Giá Bitcoin XRP (XRP) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — XRP · Cuối cùng 40 phút

Kì thời gian: 2026-11-05 11:10 — 2026-11-05 11:50 UTC

Giá ghi nhận đầu tiên: 60,860.75223368 XRP
2026-11-05 11:11 UTC
Giá ghi nhận cuối cùng: 60,876.17638329 XRP
2026-11-05 11:50 UTC
Giá ghi nhận cao nhất: 60,905.41922975 XRP
2026-11-05 11:31 UTC
Giá ghi nhận thấp nhất: 60,799.19695552 XRP
2026-11-05 11:35 UTC
Thay đổi: 15.42414961 XRP
+0.03%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:03.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-05 11:11	60,860.75223368 XRP	60,860.75223368 XRP	60,860.75223368 XRP	60,860.75223368 XRP	—	1
2026-11-05 11:12 — 2026-11-05 11:13	60,860.75223368 XRP	60,853.37925965 XRP	60,860.75223368 XRP	60,853.37925965 XRP	-0.01%	2
2026-11-05 11:14 — 2026-11-05 11:15	60,853.37925965 XRP	60,867.16418713 XRP	60,867.16418713 XRP	60,853.37925965 XRP	+0.02%	2
2026-11-05 11:16 — 2026-11-05 11:17	60,867.16418713 XRP	60,849.66562996 XRP	60,867.16418713 XRP	60,849.66562996 XRP	-0.03%	2
2026-11-05 11:18 — 2026-11-05 11:19	60,849.66562996 XRP	60,876.06640714 XRP	60,876.06640714 XRP	60,849.66562996 XRP	+0.04%	2
2026-11-05 11:20 — 2026-11-05 11:21	60,876.06640714 XRP	60,871.81901334 XRP	60,876.06640714 XRP	60,871.81901334 XRP	-0.01%	2
2026-11-05 11:22 — 2026-11-05 11:23	60,871.81901334 XRP	60,878.42871722 XRP	60,878.42871722 XRP	60,871.81901334 XRP	+0.01%	2
2026-11-05 11:24 — 2026-11-05 11:25	60,853.58766992 XRP	60,853.58766992 XRP	60,853.58766992 XRP	60,853.58766992 XRP	0.00%	2
2026-11-05 11:26 — 2026-11-05 11:27	60,875.22519371 XRP	60,879.66736058 XRP	60,879.66736058 XRP	60,875.22519371 XRP	+0.01%	2
2026-11-05 11:28 — 2026-11-05 11:29	60,879.66736058 XRP	60,869.56338244 XRP	60,879.66736058 XRP	60,869.56338244 XRP	-0.02%	2
2026-11-05 11:30 — 2026-11-05 11:31	60,869.56338244 XRP	60,905.41922975 XRP	60,905.41922975 XRP	60,869.56338244 XRP	+0.06%	2
2026-11-05 11:32 — 2026-11-05 11:33	60,905.41922975 XRP	60,900.95454518 XRP	60,905.41922975 XRP	60,900.95454518 XRP	-0.01%	2
2026-11-05 11:34 — 2026-11-05 11:35	60,900.95454518 XRP	60,799.19695552 XRP	60,900.95454518 XRP	60,799.19695552 XRP	-0.17%	2
2026-11-05 11:36 — 2026-11-05 11:37	60,799.19695552 XRP	60,807.40687911 XRP	60,807.40687911 XRP	60,799.19695552 XRP	+0.01%	2
2026-11-05 11:38 — 2026-11-05 11:39	60,807.40687911 XRP	60,822.68588171 XRP	60,822.68588171 XRP	60,807.40687911 XRP	+0.03%	2
2026-11-05 11:40 — 2026-11-05 11:41	60,822.68588171 XRP	60,828.73493473 XRP	60,828.73493473 XRP	60,822.68588171 XRP	+0.01%	2
2026-11-05 11:42 — 2026-11-05 11:43	60,827.61807770 XRP	60,827.61807770 XRP	60,827.61807770 XRP	60,827.61807770 XRP	0.00%	2
2026-11-05 11:44 — 2026-11-05 11:45	60,815.39785263 XRP	60,815.39785263 XRP	60,815.39785263 XRP	60,815.39785263 XRP	0.00%	2
2026-11-05 11:46 — 2026-11-05 11:47	60,840.83428121 XRP	60,840.83428121 XRP	60,840.83428121 XRP	60,840.83428121 XRP	0.00%	2
2026-11-05 11:48 — 2026-11-05 11:49	60,856.14263362 XRP	60,856.14263362 XRP	60,856.14263362 XRP	60,856.14263362 XRP	0.00%	2
2026-11-05 11:50	60,876.17638329 XRP	60,876.17638329 XRP	60,876.17638329 XRP	60,876.17638329 XRP	—	1