Giá Bitcoin XRP (XRP) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — XRP · Cuối cùng 40 phút

Kì thời gian: 2026-11-08 05:43 — 2026-11-08 06:23 UTC

Giá ghi nhận đầu tiên: 65,225.62388079 XRP
2026-11-08 05:43 UTC
Giá ghi nhận cuối cùng: 65,011.01308626 XRP
2026-11-08 06:22 UTC
Giá ghi nhận cao nhất: 65,263.77965681 XRP
2026-11-08 05:47 UTC
Giá ghi nhận thấp nhất: 64,965.49832404 XRP
2026-11-08 06:15 UTC
Thay đổi: -214.61079453 XRP
-0.33%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:04.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-08 05:43	65,225.62388079 XRP	65,225.62388079 XRP	65,225.62388079 XRP	65,225.62388079 XRP	—	1
2026-11-08 05:44 — 2026-11-08 05:45	65,223.39437117 XRP	65,223.39437117 XRP	65,223.39437117 XRP	65,223.39437117 XRP	0.00%	2
2026-11-08 05:46 — 2026-11-08 05:47	65,229.15023530 XRP	65,263.77965681 XRP	65,263.77965681 XRP	65,229.15023530 XRP	+0.05%	2
2026-11-08 05:48 — 2026-11-08 05:49	65,263.77965681 XRP	65,262.36878074 XRP	65,263.77965681 XRP	65,262.36878074 XRP	0.00%	2
2026-11-08 05:50 — 2026-11-08 05:51	65,262.36878074 XRP	65,254.25014130 XRP	65,262.36878074 XRP	65,254.25014130 XRP	-0.01%	2
2026-11-08 05:52 — 2026-11-08 05:53	65,254.25014130 XRP	65,193.60703548 XRP	65,254.25014130 XRP	65,193.60703548 XRP	-0.09%	2
2026-11-08 05:54 — 2026-11-08 05:55	65,168.72830234 XRP	65,168.72830234 XRP	65,168.72830234 XRP	65,168.72830234 XRP	0.00%	2
2026-11-08 05:56 — 2026-11-08 05:57	65,159.31594622 XRP	65,146.79573679 XRP	65,159.31594622 XRP	65,146.79573679 XRP	-0.02%	2
2026-11-08 05:58 — 2026-11-08 05:59	65,146.79573679 XRP	65,143.53671301 XRP	65,146.79573679 XRP	65,143.53671301 XRP	-0.01%	2
2026-11-08 06:00 — 2026-11-08 06:01	65,143.53671301 XRP	65,135.75079428 XRP	65,143.53671301 XRP	65,135.75079428 XRP	-0.01%	2
2026-11-08 06:02 — 2026-11-08 06:03	65,135.75079428 XRP	65,156.29204900 XRP	65,156.29204900 XRP	65,135.75079428 XRP	+0.03%	2
2026-11-08 06:04 — 2026-11-08 06:05	65,156.29204900 XRP	65,110.35707198 XRP	65,156.29204900 XRP	65,110.35707198 XRP	-0.07%	2
2026-11-08 06:06 — 2026-11-08 06:07	65,110.35707198 XRP	65,008.84382874 XRP	65,110.35707198 XRP	65,008.84382874 XRP	-0.16%	2
2026-11-08 06:08 — 2026-11-08 06:09	65,008.84382874 XRP	65,018.99028635 XRP	65,018.99028635 XRP	65,008.84382874 XRP	+0.02%	2
2026-11-08 06:10 — 2026-11-08 06:11	65,025.69549768 XRP	65,025.69549768 XRP	65,025.69549768 XRP	65,025.69549768 XRP	0.00%	2
2026-11-08 06:12 — 2026-11-08 06:13	65,012.11839985 XRP	65,012.11839985 XRP	65,012.11839985 XRP	65,012.11839985 XRP	0.00%	2
2026-11-08 06:14 — 2026-11-08 06:15	65,001.20342736 XRP	64,965.49832404 XRP	65,001.20342736 XRP	64,965.49832404 XRP	-0.05%	2
2026-11-08 06:16 — 2026-11-08 06:17	64,965.49832404 XRP	64,986.73963299 XRP	64,986.73963299 XRP	64,965.49832404 XRP	+0.03%	2
2026-11-08 06:18 — 2026-11-08 06:19	64,986.73963299 XRP	65,039.49618242 XRP	65,039.49618242 XRP	64,986.73963299 XRP	+0.08%	2
2026-11-08 06:20 — 2026-11-08 06:21	65,039.49618242 XRP	65,011.01308626 XRP	65,039.49618242 XRP	65,011.01308626 XRP	-0.04%	2
2026-11-08 06:22	65,011.01308626 XRP	65,011.01308626 XRP	65,011.01308626 XRP	65,011.01308626 XRP	—	1