Giá Bitcoin BHD (Dinar Bahrain) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — BHD · Cuối cùng 40 phút

Kì thời gian: 2026-10-10 16:43 — 2026-10-10 17:23 UTC

Giá ghi nhận đầu tiên: 31,355.241 BHD
2026-10-10 16:44 UTC
Giá ghi nhận cuối cùng: 31,353.016 BHD
2026-10-10 17:23 UTC
Giá ghi nhận cao nhất: 31,357.896 BHD
2026-10-10 17:19 UTC
Giá ghi nhận thấp nhất: 31,332.003 BHD
2026-10-10 16:59 UTC
Thay đổi: -2.225 BHD
-0.01%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:06.

Giá Bitcoin · Dinar Bahrain (BHD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-10 16:44 — 2026-10-10 16:45	31,355.241 BHD	31,355.241 BHD	31,355.241 BHD	31,355.241 BHD	0.00%	2
2026-10-10 16:46 — 2026-10-10 16:47	31,350.033 BHD	31,348.550 BHD	31,350.033 BHD	31,348.550 BHD	0.00%	2
2026-10-10 16:48 — 2026-10-10 16:49	31,347.787 BHD	31,347.787 BHD	31,347.787 BHD	31,347.787 BHD	0.00%	2
2026-10-10 16:50 — 2026-10-10 16:51	31,347.001 BHD	31,347.001 BHD	31,347.001 BHD	31,347.001 BHD	0.00%	2
2026-10-10 16:52 — 2026-10-10 16:53	31,347.286 BHD	31,347.155 BHD	31,347.286 BHD	31,347.155 BHD	0.00%	2
2026-10-10 16:54 — 2026-10-10 16:55	31,346.726 BHD	31,346.726 BHD	31,346.726 BHD	31,346.726 BHD	0.00%	2
2026-10-10 16:56 — 2026-10-10 16:57	31,343.504 BHD	31,343.504 BHD	31,343.504 BHD	31,343.504 BHD	0.00%	2
2026-10-10 16:58 — 2026-10-10 16:59	31,338.494 BHD	31,332.003 BHD	31,338.494 BHD	31,332.003 BHD	-0.02%	2
2026-10-10 17:00 — 2026-10-10 17:01	31,332.003 BHD	31,334.902 BHD	31,334.902 BHD	31,332.003 BHD	+0.01%	2
2026-10-10 17:02 — 2026-10-10 17:03	31,336.106 BHD	31,336.106 BHD	31,336.106 BHD	31,336.106 BHD	0.00%	2
2026-10-10 17:04 — 2026-10-10 17:05	31,333.691 BHD	31,333.691 BHD	31,333.691 BHD	31,333.691 BHD	0.00%	2
2026-10-10 17:06 — 2026-10-10 17:07	31,354.247 BHD	31,354.428 BHD	31,354.428 BHD	31,354.247 BHD	+0.00%	2
2026-10-10 17:08 — 2026-10-10 17:09	31,354.428 BHD	31,352.891 BHD	31,354.428 BHD	31,352.891 BHD	0.00%	2
2026-10-10 17:10 — 2026-10-10 17:11	31,353.551 BHD	31,353.551 BHD	31,353.551 BHD	31,353.551 BHD	0.00%	2
2026-10-10 17:12 — 2026-10-10 17:13	31,353.853 BHD	31,353.853 BHD	31,353.853 BHD	31,353.853 BHD	0.00%	2
2026-10-10 17:14 — 2026-10-10 17:15	31,351.057 BHD	31,351.645 BHD	31,351.645 BHD	31,351.057 BHD	+0.00%	2
2026-10-10 17:16 — 2026-10-10 17:17	31,351.645 BHD	31,352.192 BHD	31,352.192 BHD	31,351.645 BHD	+0.00%	2
2026-10-10 17:18 — 2026-10-10 17:19	31,353.602 BHD	31,357.896 BHD	31,357.896 BHD	31,353.602 BHD	+0.01%	2
2026-10-10 17:20 — 2026-10-10 17:21	31,357.896 BHD	31,352.216 BHD	31,357.896 BHD	31,352.216 BHD	-0.02%	2
2026-10-10 17:22 — 2026-10-10 17:23	31,352.216 BHD	31,353.016 BHD	31,353.016 BHD	31,352.216 BHD	+0.00%	2