Giá Bitcoin BHD (Dinar Bahrain) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — BHD · Cuối cùng 40 phút

Kì thời gian: 2026-10-10 10:24 — 2026-10-10 11:04 UTC

Giá ghi nhận đầu tiên: 31,258.349 BHD
2026-10-10 10:25 UTC
Giá ghi nhận cuối cùng: 31,275.527 BHD
2026-10-10 11:04 UTC
Giá ghi nhận cao nhất: 31,276.725 BHD
2026-10-10 11:02 UTC
Giá ghi nhận thấp nhất: 31,253.263 BHD
2026-10-10 10:35 UTC
Thay đổi: 17.178 BHD
+0.05%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:15.

Giá Bitcoin · Dinar Bahrain (BHD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-10 10:25	31,258.349 BHD	31,258.349 BHD	31,258.349 BHD	31,258.349 BHD	—	1
2026-10-10 10:26 — 2026-10-10 10:27	31,258.349 BHD	31,253.730 BHD	31,258.349 BHD	31,253.730 BHD	-0.01%	2
2026-10-10 10:28 — 2026-10-10 10:29	31,253.730 BHD	31,256.183 BHD	31,256.183 BHD	31,253.730 BHD	+0.01%	2
2026-10-10 10:30 — 2026-10-10 10:31	31,255.901 BHD	31,255.901 BHD	31,255.901 BHD	31,255.901 BHD	0.00%	2
2026-10-10 10:32 — 2026-10-10 10:33	31,254.682 BHD	31,253.766 BHD	31,254.682 BHD	31,253.766 BHD	0.00%	2
2026-10-10 10:34 — 2026-10-10 10:35	31,253.766 BHD	31,253.263 BHD	31,253.766 BHD	31,253.263 BHD	0.00%	2
2026-10-10 10:36 — 2026-10-10 10:37	31,253.263 BHD	31,259.514 BHD	31,259.514 BHD	31,253.263 BHD	+0.02%	2
2026-10-10 10:38 — 2026-10-10 10:39	31,261.075 BHD	31,261.075 BHD	31,261.075 BHD	31,261.075 BHD	0.00%	2
2026-10-10 10:40 — 2026-10-10 10:41	31,261.074 BHD	31,261.074 BHD	31,261.074 BHD	31,261.074 BHD	0.00%	2
2026-10-10 10:42 — 2026-10-10 10:43	31,259.919 BHD	31,259.919 BHD	31,259.919 BHD	31,259.919 BHD	0.00%	2
2026-10-10 10:44 — 2026-10-10 10:45	31,257.875 BHD	31,254.138 BHD	31,257.875 BHD	31,254.138 BHD	-0.01%	2
2026-10-10 10:46 — 2026-10-10 10:47	31,254.138 BHD	31,258.433 BHD	31,258.433 BHD	31,254.138 BHD	+0.01%	2
2026-10-10 10:48 — 2026-10-10 10:49	31,258.433 BHD	31,260.266 BHD	31,260.266 BHD	31,258.433 BHD	+0.01%	2
2026-10-10 10:50 — 2026-10-10 10:51	31,260.803 BHD	31,260.803 BHD	31,260.803 BHD	31,260.803 BHD	0.00%	2
2026-10-10 10:52 — 2026-10-10 10:53	31,261.452 BHD	31,268.170 BHD	31,268.170 BHD	31,261.452 BHD	+0.02%	2
2026-10-10 10:54 — 2026-10-10 10:55	31,268.170 BHD	31,272.977 BHD	31,272.977 BHD	31,268.170 BHD	+0.02%	2
2026-10-10 10:56 — 2026-10-10 10:57	31,272.977 BHD	31,273.036 BHD	31,273.036 BHD	31,272.977 BHD	+0.00%	2
2026-10-10 10:58 — 2026-10-10 10:59	31,273.036 BHD	31,274.501 BHD	31,274.501 BHD	31,273.036 BHD	+0.00%	2
2026-10-10 11:00 — 2026-10-10 11:01	31,276.228 BHD	31,276.228 BHD	31,276.228 BHD	31,276.228 BHD	0.00%	2
2026-10-10 11:02 — 2026-10-10 11:03	31,276.725 BHD	31,276.725 BHD	31,276.725 BHD	31,276.725 BHD	0.00%	2
2026-10-10 11:04	31,275.527 BHD	31,275.527 BHD	31,275.527 BHD	31,275.527 BHD	—	1