Giá Bitcoin DOT (Polkadot) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — DOT · Cuối cùng 40 phút

Kì thời gian: 2026-10-09 09:29 — 2026-10-09 10:09 UTC

Giá ghi nhận đầu tiên: 69,995.91214939 DOT
2026-10-09 09:30 UTC
Giá ghi nhận cuối cùng: 70,455.38542752 DOT
2026-10-09 10:09 UTC
Giá ghi nhận cao nhất: 70,469.17794271 DOT
2026-10-09 10:07 UTC
Giá ghi nhận thấp nhất: 69,809.91248521 DOT
2026-10-09 09:38 UTC
Thay đổi: 459.47327813 DOT
+0.66%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:02.

Giá Bitcoin · Polkadot (DOT)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 09:30 — 2026-10-09 09:31	69,995.91214939 DOT	69,995.91214939 DOT	69,995.91214939 DOT	69,995.91214939 DOT	0.00%	2
2026-10-09 09:32 — 2026-10-09 09:33	70,037.67480442 DOT	70,018.30442672 DOT	70,037.67480442 DOT	70,018.30442672 DOT	-0.03%	2
2026-10-09 09:34 — 2026-10-09 09:35	70,018.30442672 DOT	70,021.67170821 DOT	70,021.67170821 DOT	70,018.30442672 DOT	+0.00%	2
2026-10-09 09:36 — 2026-10-09 09:37	70,021.67170821 DOT	69,853.14010026 DOT	70,021.67170821 DOT	69,853.14010026 DOT	-0.24%	2
2026-10-09 09:38 — 2026-10-09 09:39	69,809.91248521 DOT	69,809.91248521 DOT	69,809.91248521 DOT	69,809.91248521 DOT	0.00%	2
2026-10-09 09:40 — 2026-10-09 09:41	69,899.06721835 DOT	69,899.06721835 DOT	69,899.06721835 DOT	69,899.06721835 DOT	0.00%	2
2026-10-09 09:42 — 2026-10-09 09:43	69,988.97209619 DOT	69,990.58509293 DOT	69,990.58509293 DOT	69,988.97209619 DOT	+0.00%	2
2026-10-09 09:44 — 2026-10-09 09:45	69,945.87027551 DOT	69,945.87027551 DOT	69,945.87027551 DOT	69,945.87027551 DOT	0.00%	2
2026-10-09 09:46 — 2026-10-09 09:47	70,001.56988916 DOT	70,033.57309672 DOT	70,033.57309672 DOT	70,001.56988916 DOT	+0.05%	2
2026-10-09 09:48 — 2026-10-09 09:49	70,033.57309672 DOT	70,031.89503073 DOT	70,033.57309672 DOT	70,031.89503073 DOT	0.00%	2
2026-10-09 09:50 — 2026-10-09 09:51	70,031.89503073 DOT	70,086.51996462 DOT	70,086.51996462 DOT	70,031.89503073 DOT	+0.08%	2
2026-10-09 09:52 — 2026-10-09 09:53	70,086.51996462 DOT	70,029.11144369 DOT	70,086.51996462 DOT	70,029.11144369 DOT	-0.08%	2
2026-10-09 09:54 — 2026-10-09 09:55	70,076.91571020 DOT	70,076.91571020 DOT	70,076.91571020 DOT	70,076.91571020 DOT	0.00%	2
2026-10-09 09:56 — 2026-10-09 09:57	70,002.76147574 DOT	70,002.76147574 DOT	70,002.76147574 DOT	70,002.76147574 DOT	0.00%	2
2026-10-09 09:58 — 2026-10-09 09:59	70,053.09149048 DOT	70,052.90953035 DOT	70,053.09149048 DOT	70,052.90953035 DOT	0.00%	2
2026-10-09 10:00 — 2026-10-09 10:01	70,052.90953035 DOT	70,093.11298528 DOT	70,093.11298528 DOT	70,052.90953035 DOT	+0.06%	2
2026-10-09 10:02 — 2026-10-09 10:03	70,093.11298528 DOT	70,271.26655265 DOT	70,271.26655265 DOT	70,093.11298528 DOT	+0.25%	2
2026-10-09 10:04 — 2026-10-09 10:05	70,282.13376138 DOT	70,282.13376138 DOT	70,282.13376138 DOT	70,282.13376138 DOT	0.00%	2
2026-10-09 10:06 — 2026-10-09 10:07	70,376.05821100 DOT	70,469.17794271 DOT	70,469.17794271 DOT	70,376.05821100 DOT	+0.13%	2
2026-10-09 10:08 — 2026-10-09 10:09	70,469.17794271 DOT	70,455.38542752 DOT	70,469.17794271 DOT	70,455.38542752 DOT	-0.02%	2