Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — KWD · Cuối cùng 40 phút

Kì thời gian: 2026-10-28 10:30 — 2026-10-28 11:10 UTC

Giá ghi nhận đầu tiên: 25,326.264 KWD
2026-10-28 10:31 UTC
Giá ghi nhận cuối cùng: 25,295.502 KWD
2026-10-28 11:10 UTC
Giá ghi nhận cao nhất: 25,341.333 KWD
2026-10-28 10:49 UTC
Giá ghi nhận thấp nhất: 25,291.635 KWD
2026-10-28 11:08 UTC
Thay đổi: -30.761 KWD
-0.12%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:24.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-28 10:31	25,326.264 KWD	25,326.264 KWD	25,326.264 KWD	25,326.264 KWD	—	1
2026-10-28 10:32 — 2026-10-28 10:33	25,322.568 KWD	25,322.568 KWD	25,322.568 KWD	25,322.568 KWD	0.00%	2
2026-10-28 10:34 — 2026-10-28 10:35	25,324.064 KWD	25,326.138 KWD	25,326.138 KWD	25,324.064 KWD	+0.01%	2
2026-10-28 10:36 — 2026-10-28 10:37	25,326.138 KWD	25,323.742 KWD	25,326.138 KWD	25,323.742 KWD	-0.01%	2
2026-10-28 10:38 — 2026-10-28 10:39	25,323.742 KWD	25,322.534 KWD	25,323.742 KWD	25,322.534 KWD	0.00%	2
2026-10-28 10:40 — 2026-10-28 10:41	25,322.534 KWD	25,318.404 KWD	25,322.534 KWD	25,318.404 KWD	-0.02%	2
2026-10-28 10:42 — 2026-10-28 10:43	25,315.444 KWD	25,315.444 KWD	25,315.444 KWD	25,315.444 KWD	0.00%	2
2026-10-28 10:44 — 2026-10-28 10:45	25,321.370 KWD	25,321.370 KWD	25,321.370 KWD	25,321.370 KWD	0.00%	2
2026-10-28 10:46 — 2026-10-28 10:47	25,323.292 KWD	25,323.292 KWD	25,323.292 KWD	25,323.292 KWD	0.00%	2
2026-10-28 10:48 — 2026-10-28 10:49	25,334.665 KWD	25,341.333 KWD	25,341.333 KWD	25,334.665 KWD	+0.03%	2
2026-10-28 10:50 — 2026-10-28 10:51	25,341.333 KWD	25,338.366 KWD	25,341.333 KWD	25,338.366 KWD	-0.01%	2
2026-10-28 10:52 — 2026-10-28 10:53	25,338.366 KWD	25,332.401 KWD	25,338.366 KWD	25,332.401 KWD	-0.02%	2
2026-10-28 10:54 — 2026-10-28 10:55	25,333.280 KWD	25,333.280 KWD	25,333.280 KWD	25,333.280 KWD	0.00%	2
2026-10-28 10:56 — 2026-10-28 10:57	25,326.637 KWD	25,326.637 KWD	25,326.637 KWD	25,326.637 KWD	0.00%	2
2026-10-28 10:58 — 2026-10-28 10:59	25,325.266 KWD	25,325.266 KWD	25,325.266 KWD	25,325.266 KWD	0.00%	2
2026-10-28 11:00 — 2026-10-28 11:01	25,316.074 KWD	25,316.074 KWD	25,316.074 KWD	25,316.074 KWD	0.00%	2
2026-10-28 11:02 — 2026-10-28 11:03	25,318.077 KWD	25,318.077 KWD	25,318.077 KWD	25,318.077 KWD	0.00%	2
2026-10-28 11:04 — 2026-10-28 11:05	25,307.954 KWD	25,307.954 KWD	25,307.954 KWD	25,307.954 KWD	0.00%	2
2026-10-28 11:06 — 2026-10-28 11:07	25,302.816 KWD	25,302.816 KWD	25,302.816 KWD	25,302.816 KWD	0.00%	2
2026-10-28 11:08 — 2026-10-28 11:09	25,291.635 KWD	25,291.635 KWD	25,291.635 KWD	25,291.635 KWD	0.00%	2
2026-10-28 11:10	25,295.502 KWD	25,295.502 KWD	25,295.502 KWD	25,295.502 KWD	—	1