Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — KWD · Cuối cùng 40 phút

Kì thời gian: 2026-11-10 00:25 — 2026-11-10 01:05 UTC

Giá ghi nhận đầu tiên: 23,342.045 KWD
2026-11-10 00:26 UTC
Giá ghi nhận cuối cùng: 23,364.260 KWD
2026-11-10 01:05 UTC
Giá ghi nhận cao nhất: 23,364.260 KWD
2026-11-10 01:04 UTC
Giá ghi nhận thấp nhất: 23,285.065 KWD
2026-11-10 01:00 UTC
Thay đổi: 22.215 KWD
+0.10%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:03.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-10 00:26 — 2026-11-10 00:27	23,342.045 KWD	23,342.045 KWD	23,342.045 KWD	23,342.045 KWD	0.00%	2
2026-11-10 00:28 — 2026-11-10 00:29	23,335.359 KWD	23,335.048 KWD	23,335.359 KWD	23,335.048 KWD	0.00%	2
2026-11-10 00:30 — 2026-11-10 00:31	23,335.048 KWD	23,335.219 KWD	23,335.219 KWD	23,335.048 KWD	+0.00%	2
2026-11-10 00:32 — 2026-11-10 00:33	23,335.219 KWD	23,323.796 KWD	23,335.219 KWD	23,323.796 KWD	-0.05%	2
2026-11-10 00:34 — 2026-11-10 00:35	23,323.796 KWD	23,311.956 KWD	23,323.796 KWD	23,311.956 KWD	-0.05%	2
2026-11-10 00:36 — 2026-11-10 00:37	23,311.956 KWD	23,313.113 KWD	23,313.113 KWD	23,311.956 KWD	+0.00%	2
2026-11-10 00:38 — 2026-11-10 00:39	23,313.113 KWD	23,306.293 KWD	23,313.113 KWD	23,306.293 KWD	-0.03%	2
2026-11-10 00:40 — 2026-11-10 00:41	23,306.293 KWD	23,311.681 KWD	23,311.681 KWD	23,306.293 KWD	+0.02%	2
2026-11-10 00:42 — 2026-11-10 00:43	23,309.048 KWD	23,309.048 KWD	23,309.048 KWD	23,309.048 KWD	0.00%	2
2026-11-10 00:44 — 2026-11-10 00:45	23,307.580 KWD	23,307.580 KWD	23,307.580 KWD	23,307.580 KWD	0.00%	2
2026-11-10 00:46 — 2026-11-10 00:47	23,302.109 KWD	23,302.109 KWD	23,302.109 KWD	23,302.109 KWD	0.00%	2
2026-11-10 00:48 — 2026-11-10 00:49	23,303.893 KWD	23,303.893 KWD	23,303.893 KWD	23,303.893 KWD	0.00%	2
2026-11-10 00:50 — 2026-11-10 00:51	23,297.395 KWD	23,297.395 KWD	23,297.395 KWD	23,297.395 KWD	0.00%	2
2026-11-10 00:52 — 2026-11-10 00:53	23,301.862 KWD	23,301.862 KWD	23,301.862 KWD	23,301.862 KWD	0.00%	2
2026-11-10 00:54 — 2026-11-10 00:55	23,293.148 KWD	23,293.148 KWD	23,293.148 KWD	23,293.148 KWD	0.00%	2
2026-11-10 00:56 — 2026-11-10 00:57	23,292.665 KWD	23,292.665 KWD	23,292.665 KWD	23,292.665 KWD	0.00%	2
2026-11-10 00:58 — 2026-11-10 00:59	23,288.847 KWD	23,288.847 KWD	23,288.847 KWD	23,288.847 KWD	0.00%	2
2026-11-10 01:00 — 2026-11-10 01:01	23,285.065 KWD	23,285.065 KWD	23,285.065 KWD	23,285.065 KWD	0.00%	2
2026-11-10 01:02 — 2026-11-10 01:03	23,318.900 KWD	23,318.900 KWD	23,318.900 KWD	23,318.900 KWD	0.00%	2
2026-11-10 01:04 — 2026-11-10 01:05	23,364.260 KWD	23,364.260 KWD	23,364.260 KWD	23,364.260 KWD	0.00%	2