Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — KWD · Cuối cùng 40 phút

Kì thời gian: 2026-10-19 03:49 — 2026-10-19 04:29 UTC

Giá ghi nhận đầu tiên: 25,628.046 KWD
2026-10-19 03:50 UTC
Giá ghi nhận cuối cùng: 25,628.043 KWD
2026-10-19 04:29 UTC
Giá ghi nhận cao nhất: 25,637.968 KWD
2026-10-19 04:24 UTC
Giá ghi nhận thấp nhất: 25,618.363 KWD
2026-10-19 04:20 UTC
Thay đổi: -0.003 KWD
0.00%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:02.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-19 03:50 — 2026-10-19 03:51	25,628.046 KWD	25,628.046 KWD	25,628.046 KWD	25,628.046 KWD	0.00%	2
2026-10-19 03:52 — 2026-10-19 03:53	25,623.102 KWD	25,623.102 KWD	25,623.102 KWD	25,623.102 KWD	0.00%	2
2026-10-19 03:54 — 2026-10-19 03:55	25,637.226 KWD	25,636.227 KWD	25,637.226 KWD	25,636.227 KWD	0.00%	2
2026-10-19 03:56 — 2026-10-19 03:57	25,636.227 KWD	25,626.547 KWD	25,636.227 KWD	25,626.547 KWD	-0.04%	2
2026-10-19 03:58 — 2026-10-19 03:59	25,622.854 KWD	25,622.854 KWD	25,622.854 KWD	25,622.854 KWD	0.00%	2
2026-10-19 04:00 — 2026-10-19 04:01	25,623.379 KWD	25,623.379 KWD	25,623.379 KWD	25,623.379 KWD	0.00%	2
2026-10-19 04:02 — 2026-10-19 04:03	25,631.043 KWD	25,631.043 KWD	25,631.043 KWD	25,631.043 KWD	0.00%	2
2026-10-19 04:04 — 2026-10-19 04:05	25,626.724 KWD	25,626.724 KWD	25,626.724 KWD	25,626.724 KWD	0.00%	2
2026-10-19 04:06 — 2026-10-19 04:07	25,625.285 KWD	25,625.285 KWD	25,625.285 KWD	25,625.285 KWD	0.00%	2
2026-10-19 04:08 — 2026-10-19 04:09	25,626.418 KWD	25,627.995 KWD	25,627.995 KWD	25,626.418 KWD	+0.01%	2
2026-10-19 04:10 — 2026-10-19 04:11	25,627.995 KWD	25,628.078 KWD	25,628.078 KWD	25,627.995 KWD	+0.00%	2
2026-10-19 04:12 — 2026-10-19 04:13	25,629.151 KWD	25,629.151 KWD	25,629.151 KWD	25,629.151 KWD	0.00%	2
2026-10-19 04:14 — 2026-10-19 04:15	25,620.315 KWD	25,620.315 KWD	25,620.315 KWD	25,620.315 KWD	0.00%	2
2026-10-19 04:16 — 2026-10-19 04:17	25,621.605 KWD	25,621.605 KWD	25,621.605 KWD	25,621.605 KWD	0.00%	2
2026-10-19 04:18 — 2026-10-19 04:19	25,621.205 KWD	25,621.205 KWD	25,621.205 KWD	25,621.205 KWD	0.00%	2
2026-10-19 04:20 — 2026-10-19 04:21	25,618.363 KWD	25,618.363 KWD	25,618.363 KWD	25,618.363 KWD	0.00%	2
2026-10-19 04:22 — 2026-10-19 04:23	25,623.965 KWD	25,623.965 KWD	25,623.965 KWD	25,623.965 KWD	0.00%	2
2026-10-19 04:24 — 2026-10-19 04:25	25,637.968 KWD	25,637.968 KWD	25,637.968 KWD	25,637.968 KWD	0.00%	2
2026-10-19 04:26 — 2026-10-19 04:27	25,636.457 KWD	25,636.457 KWD	25,636.457 KWD	25,636.457 KWD	0.00%	2
2026-10-19 04:28 — 2026-10-19 04:29	25,629.857 KWD	25,628.043 KWD	25,629.857 KWD	25,628.043 KWD	-0.01%	2