Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — KWD · Cuối cùng 40 phút

Kì thời gian: 2026-11-12 05:32 — 2026-11-12 06:12 UTC

Giá ghi nhận đầu tiên: 22,901.575 KWD
2026-11-12 05:33 UTC
Giá ghi nhận cuối cùng: 22,893.656 KWD
2026-11-12 06:12 UTC
Giá ghi nhận cao nhất: 22,910.593 KWD
2026-11-12 05:34 UTC
Giá ghi nhận thấp nhất: 22,869.055 KWD
2026-11-12 05:44 UTC
Thay đổi: -7.919 KWD
-0.03%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:06.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-12 05:33	22,901.575 KWD	22,901.575 KWD	22,901.575 KWD	22,901.575 KWD	—	1
2026-11-12 05:34 — 2026-11-12 05:35	22,910.593 KWD	22,910.593 KWD	22,910.593 KWD	22,910.593 KWD	0.00%	2
2026-11-12 05:36 — 2026-11-12 05:37	22,877.884 KWD	22,877.884 KWD	22,877.884 KWD	22,877.884 KWD	0.00%	2
2026-11-12 05:38 — 2026-11-12 05:39	22,887.905 KWD	22,887.905 KWD	22,887.905 KWD	22,887.905 KWD	0.00%	2
2026-11-12 05:40 — 2026-11-12 05:41	22,901.507 KWD	22,901.507 KWD	22,901.507 KWD	22,901.507 KWD	0.00%	2
2026-11-12 05:42 — 2026-11-12 05:43	22,892.355 KWD	22,892.355 KWD	22,892.355 KWD	22,892.355 KWD	0.00%	2
2026-11-12 05:44 — 2026-11-12 05:45	22,869.055 KWD	22,869.055 KWD	22,869.055 KWD	22,869.055 KWD	0.00%	2
2026-11-12 05:46 — 2026-11-12 05:47	22,872.350 KWD	22,872.350 KWD	22,872.350 KWD	22,872.350 KWD	0.00%	2
2026-11-12 05:48 — 2026-11-12 05:49	22,882.646 KWD	22,882.646 KWD	22,882.646 KWD	22,882.646 KWD	0.00%	2
2026-11-12 05:50 — 2026-11-12 05:51	22,882.884 KWD	22,882.884 KWD	22,882.884 KWD	22,882.884 KWD	0.00%	2
2026-11-12 05:52 — 2026-11-12 05:53	22,886.141 KWD	22,886.939 KWD	22,886.939 KWD	22,886.141 KWD	+0.00%	2
2026-11-12 05:54 — 2026-11-12 05:55	22,886.939 KWD	22,883.760 KWD	22,886.939 KWD	22,883.760 KWD	-0.01%	2
2026-11-12 05:56 — 2026-11-12 05:57	22,883.760 KWD	22,880.471 KWD	22,883.760 KWD	22,880.471 KWD	-0.01%	2
2026-11-12 05:58 — 2026-11-12 05:59	22,880.471 KWD	22,890.512 KWD	22,890.512 KWD	22,880.471 KWD	+0.04%	2
2026-11-12 06:00 — 2026-11-12 06:01	22,889.290 KWD	22,889.290 KWD	22,889.290 KWD	22,889.290 KWD	0.00%	2
2026-11-12 06:02 — 2026-11-12 06:03	22,885.998 KWD	22,885.998 KWD	22,885.998 KWD	22,885.998 KWD	0.00%	2
2026-11-12 06:04 — 2026-11-12 06:05	22,906.493 KWD	22,906.493 KWD	22,906.493 KWD	22,906.493 KWD	0.00%	2
2026-11-12 06:06 — 2026-11-12 06:07	22,886.936 KWD	22,886.936 KWD	22,886.936 KWD	22,886.936 KWD	0.00%	2
2026-11-12 06:08 — 2026-11-12 06:09	22,889.670 KWD	22,889.670 KWD	22,889.670 KWD	22,889.670 KWD	0.00%	2
2026-11-12 06:10 — 2026-11-12 06:11	22,883.205 KWD	22,883.205 KWD	22,883.205 KWD	22,883.205 KWD	0.00%	2
2026-11-12 06:12	22,893.656 KWD	22,893.656 KWD	22,893.656 KWD	22,893.656 KWD	—	1