Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — KWD · Cuối cùng 40 phút

Kì thời gian: 2026-11-12 23:43 — 2026-11-13 00:23 UTC

Giá ghi nhận đầu tiên: 22,047.040 KWD
2026-11-12 23:44 UTC
Giá ghi nhận cuối cùng: 22,083.455 KWD
2026-11-13 00:23 UTC
Giá ghi nhận cao nhất: 22,118.688 KWD
2026-11-13 00:07 UTC
Giá ghi nhận thấp nhất: 22,047.040 KWD
2026-11-12 23:44 UTC
Thay đổi: 36.414 KWD
+0.17%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:05.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-12 23:44 — 2026-11-12 23:45	22,047.040 KWD	22,047.040 KWD	22,047.040 KWD	22,047.040 KWD	0.00%	2
2026-11-12 23:46 — 2026-11-12 23:47	22,055.465 KWD	22,055.465 KWD	22,055.465 KWD	22,055.465 KWD	0.00%	2
2026-11-12 23:48 — 2026-11-12 23:49	22,074.587 KWD	22,074.587 KWD	22,074.587 KWD	22,074.587 KWD	0.00%	2
2026-11-12 23:50 — 2026-11-12 23:51	22,079.103 KWD	22,079.103 KWD	22,079.103 KWD	22,079.103 KWD	0.00%	2
2026-11-12 23:52 — 2026-11-12 23:53	22,072.485 KWD	22,072.485 KWD	22,072.485 KWD	22,072.485 KWD	0.00%	2
2026-11-12 23:54 — 2026-11-12 23:55	22,081.964 KWD	22,090.202 KWD	22,090.202 KWD	22,081.964 KWD	+0.04%	2
2026-11-12 23:56 — 2026-11-12 23:57	22,090.202 KWD	22,110.581 KWD	22,110.581 KWD	22,090.202 KWD	+0.09%	2
2026-11-12 23:58 — 2026-11-12 23:59	22,110.581 KWD	22,098.155 KWD	22,110.581 KWD	22,098.155 KWD	-0.06%	2
2026-11-13 00:00 — 2026-11-13 00:01	22,098.155 KWD	22,107.863 KWD	22,107.863 KWD	22,098.155 KWD	+0.04%	2
2026-11-13 00:02 — 2026-11-13 00:03	22,107.863 KWD	22,110.910 KWD	22,110.910 KWD	22,107.863 KWD	+0.01%	2
2026-11-13 00:04 — 2026-11-13 00:05	22,110.910 KWD	22,107.900 KWD	22,110.910 KWD	22,107.900 KWD	-0.01%	2
2026-11-13 00:06 — 2026-11-13 00:07	22,107.900 KWD	22,118.688 KWD	22,118.688 KWD	22,107.900 KWD	+0.05%	2
2026-11-13 00:08 — 2026-11-13 00:09	22,118.688 KWD	22,101.727 KWD	22,118.688 KWD	22,101.727 KWD	-0.08%	2
2026-11-13 00:10 — 2026-11-13 00:11	22,101.727 KWD	22,090.466 KWD	22,101.727 KWD	22,090.466 KWD	-0.05%	2
2026-11-13 00:12 — 2026-11-13 00:13	22,090.466 KWD	22,087.630 KWD	22,090.466 KWD	22,087.630 KWD	-0.01%	2
2026-11-13 00:14 — 2026-11-13 00:15	22,087.630 KWD	22,072.325 KWD	22,087.630 KWD	22,072.325 KWD	-0.07%	2
2026-11-13 00:16 — 2026-11-13 00:17	22,072.325 KWD	22,066.430 KWD	22,072.325 KWD	22,066.430 KWD	-0.03%	2
2026-11-13 00:18 — 2026-11-13 00:19	22,066.430 KWD	22,064.251 KWD	22,066.430 KWD	22,064.251 KWD	-0.01%	2
2026-11-13 00:20 — 2026-11-13 00:21	22,064.251 KWD	22,072.294 KWD	22,072.294 KWD	22,064.251 KWD	+0.04%	2
2026-11-13 00:22 — 2026-11-13 00:23	22,072.294 KWD	22,083.455 KWD	22,083.455 KWD	22,072.294 KWD	+0.05%	2