Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — KWD · Cuối cùng 40 phút

Kì thời gian: 2026-10-23 04:48 — 2026-10-23 05:28 UTC

Giá ghi nhận đầu tiên: 25,320.274 KWD
2026-10-23 04:49 UTC
Giá ghi nhận cuối cùng: 25,356.550 KWD
2026-10-23 05:28 UTC
Giá ghi nhận cao nhất: 25,379.373 KWD
2026-10-23 05:19 UTC
Giá ghi nhận thấp nhất: 25,293.119 KWD
2026-10-23 05:00 UTC
Thay đổi: 36.275 KWD
+0.14%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:19.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-23 04:49	25,320.274 KWD	25,320.274 KWD	25,320.274 KWD	25,320.274 KWD	—	1
2026-10-23 04:50 — 2026-10-23 04:51	25,320.274 KWD	25,318.040 KWD	25,320.274 KWD	25,318.040 KWD	-0.01%	2
2026-10-23 04:52 — 2026-10-23 04:53	25,317.582 KWD	25,317.582 KWD	25,317.582 KWD	25,317.582 KWD	0.00%	2
2026-10-23 04:54 — 2026-10-23 04:55	25,317.705 KWD	25,317.504 KWD	25,317.705 KWD	25,317.504 KWD	0.00%	2
2026-10-23 04:56 — 2026-10-23 04:57	25,317.504 KWD	25,314.778 KWD	25,317.504 KWD	25,314.778 KWD	-0.01%	2
2026-10-23 04:58 — 2026-10-23 04:59	25,315.001 KWD	25,315.001 KWD	25,315.001 KWD	25,315.001 KWD	0.00%	2
2026-10-23 05:00 — 2026-10-23 05:01	25,293.119 KWD	25,293.119 KWD	25,293.119 KWD	25,293.119 KWD	0.00%	2
2026-10-23 05:02 — 2026-10-23 05:03	25,299.636 KWD	25,311.856 KWD	25,311.856 KWD	25,299.636 KWD	+0.05%	2
2026-10-23 05:04 — 2026-10-23 05:05	25,311.856 KWD	25,319.564 KWD	25,319.564 KWD	25,311.856 KWD	+0.03%	2
2026-10-23 05:06 — 2026-10-23 05:07	25,319.564 KWD	25,324.070 KWD	25,324.070 KWD	25,319.564 KWD	+0.02%	2
2026-10-23 05:08 — 2026-10-23 05:09	25,324.070 KWD	25,336.600 KWD	25,336.600 KWD	25,324.070 KWD	+0.05%	2
2026-10-23 05:10 — 2026-10-23 05:11	25,336.600 KWD	25,355.536 KWD	25,355.536 KWD	25,336.600 KWD	+0.07%	2
2026-10-23 05:12 — 2026-10-23 05:13	25,366.740 KWD	25,366.740 KWD	25,366.740 KWD	25,366.740 KWD	0.00%	2
2026-10-23 05:14 — 2026-10-23 05:15	25,367.353 KWD	25,367.353 KWD	25,367.353 KWD	25,367.353 KWD	0.00%	2
2026-10-23 05:16 — 2026-10-23 05:17	25,375.363 KWD	25,375.855 KWD	25,375.855 KWD	25,375.363 KWD	+0.00%	2
2026-10-23 05:18 — 2026-10-23 05:19	25,375.855 KWD	25,379.373 KWD	25,379.373 KWD	25,375.855 KWD	+0.01%	2
2026-10-23 05:20 — 2026-10-23 05:21	25,379.373 KWD	25,373.201 KWD	25,379.373 KWD	25,373.201 KWD	-0.02%	2
2026-10-23 05:22 — 2026-10-23 05:23	25,373.201 KWD	25,364.908 KWD	25,373.201 KWD	25,364.908 KWD	-0.03%	2
2026-10-23 05:24 — 2026-10-23 05:25	25,349.974 KWD	25,349.974 KWD	25,349.974 KWD	25,349.974 KWD	0.00%	2
2026-10-23 05:26 — 2026-10-23 05:27	25,349.127 KWD	25,356.550 KWD	25,356.550 KWD	25,349.127 KWD	+0.03%	2
2026-10-23 05:28	25,356.550 KWD	25,356.550 KWD	25,356.550 KWD	25,356.550 KWD	—	1