Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — KWD · Cuối cùng 40 phút

Kì thời gian: 2026-10-19 11:19 — 2026-10-19 11:59 UTC

Giá ghi nhận đầu tiên: 25,534.825 KWD
2026-10-19 11:20 UTC
Giá ghi nhận cuối cùng: 25,580.055 KWD
2026-10-19 11:59 UTC
Giá ghi nhận cao nhất: 25,580.785 KWD
2026-10-19 11:57 UTC
Giá ghi nhận thấp nhất: 25,510.504 KWD
2026-10-19 11:34 UTC
Thay đổi: 45.230 KWD
+0.18%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:03.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-19 11:20 — 2026-10-19 11:21	25,534.825 KWD	25,534.825 KWD	25,534.825 KWD	25,534.825 KWD	0.00%	2
2026-10-19 11:22 — 2026-10-19 11:23	25,536.969 KWD	25,539.679 KWD	25,539.679 KWD	25,536.969 KWD	+0.01%	2
2026-10-19 11:24 — 2026-10-19 11:25	25,539.679 KWD	25,534.267 KWD	25,539.679 KWD	25,534.267 KWD	-0.02%	2
2026-10-19 11:26 — 2026-10-19 11:27	25,534.267 KWD	25,538.778 KWD	25,538.778 KWD	25,534.267 KWD	+0.02%	2
2026-10-19 11:28 — 2026-10-19 11:29	25,535.355 KWD	25,535.355 KWD	25,535.355 KWD	25,535.355 KWD	0.00%	2
2026-10-19 11:30 — 2026-10-19 11:31	25,536.385 KWD	25,536.385 KWD	25,536.385 KWD	25,536.385 KWD	0.00%	2
2026-10-19 11:32 — 2026-10-19 11:33	25,528.607 KWD	25,528.607 KWD	25,528.607 KWD	25,528.607 KWD	0.00%	2
2026-10-19 11:34 — 2026-10-19 11:35	25,510.504 KWD	25,510.504 KWD	25,510.504 KWD	25,510.504 KWD	0.00%	2
2026-10-19 11:36 — 2026-10-19 11:37	25,519.025 KWD	25,519.025 KWD	25,519.025 KWD	25,519.025 KWD	0.00%	2
2026-10-19 11:38 — 2026-10-19 11:39	25,511.681 KWD	25,512.304 KWD	25,512.304 KWD	25,511.681 KWD	+0.00%	2
2026-10-19 11:40 — 2026-10-19 11:41	25,512.304 KWD	25,540.796 KWD	25,540.796 KWD	25,512.304 KWD	+0.11%	2
2026-10-19 11:42 — 2026-10-19 11:43	25,540.796 KWD	25,530.317 KWD	25,540.796 KWD	25,530.317 KWD	-0.04%	2
2026-10-19 11:44 — 2026-10-19 11:45	25,530.317 KWD	25,542.145 KWD	25,542.145 KWD	25,530.317 KWD	+0.05%	2
2026-10-19 11:46 — 2026-10-19 11:47	25,542.145 KWD	25,555.546 KWD	25,555.546 KWD	25,542.145 KWD	+0.05%	2
2026-10-19 11:48 — 2026-10-19 11:49	25,555.546 KWD	25,557.573 KWD	25,557.573 KWD	25,555.546 KWD	+0.01%	2
2026-10-19 11:50 — 2026-10-19 11:51	25,548.829 KWD	25,548.829 KWD	25,548.829 KWD	25,548.829 KWD	0.00%	2
2026-10-19 11:52 — 2026-10-19 11:53	25,559.184 KWD	25,559.184 KWD	25,559.184 KWD	25,559.184 KWD	0.00%	2
2026-10-19 11:54 — 2026-10-19 11:55	25,577.140 KWD	25,576.466 KWD	25,577.140 KWD	25,576.466 KWD	0.00%	2
2026-10-19 11:56 — 2026-10-19 11:57	25,576.466 KWD	25,580.785 KWD	25,580.785 KWD	25,576.466 KWD	+0.02%	2
2026-10-19 11:58 — 2026-10-19 11:59	25,580.055 KWD	25,580.055 KWD	25,580.055 KWD	25,580.055 KWD	0.00%	2