Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — KWD · Cuối cùng 3 giờ

Kì thời gian: 2026-10-13 16:11 — 2026-10-13 19:11 UTC

Giá ghi nhận đầu tiên: 26,022.669 KWD
2026-10-13 16:12 UTC
Giá ghi nhận cuối cùng: 25,925.771 KWD
2026-10-13 19:11 UTC
Giá ghi nhận cao nhất: 26,046.011 KWD
2026-10-13 16:24 UTC
Giá ghi nhận thấp nhất: 25,860.972 KWD
2026-10-13 17:55 UTC
Thay đổi: -96.898 KWD
-0.37%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:15.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-13 16:12 — 2026-10-13 16:15	26,022.669 KWD	26,011.314 KWD	26,022.669 KWD	26,010.074 KWD	-0.04%	4
2026-10-13 16:16 — 2026-10-13 16:23	26,011.314 KWD	26,036.308 KWD	26,036.308 KWD	26,007.470 KWD	+0.10%	8
2026-10-13 16:24 — 2026-10-13 16:31	26,046.011 KWD	26,028.751 KWD	26,046.011 KWD	26,025.194 KWD	-0.07%	8
2026-10-13 16:32 — 2026-10-13 16:39	26,026.159 KWD	26,000.068 KWD	26,026.159 KWD	25,999.718 KWD	-0.10%	8
2026-10-13 16:40 — 2026-10-13 16:47	26,008.382 KWD	26,003.632 KWD	26,013.361 KWD	26,003.452 KWD	-0.02%	8
2026-10-13 16:48 — 2026-10-13 16:55	26,003.632 KWD	26,007.272 KWD	26,014.250 KWD	26,003.632 KWD	+0.01%	8
2026-10-13 16:56 — 2026-10-13 17:03	25,999.700 KWD	25,985.917 KWD	25,999.700 KWD	25,985.917 KWD	-0.05%	8
2026-10-13 17:04 — 2026-10-13 17:11	25,961.282 KWD	25,936.599 KWD	25,961.282 KWD	25,936.599 KWD	-0.10%	8
2026-10-13 17:12 — 2026-10-13 17:19	25,936.599 KWD	25,937.917 KWD	25,937.917 KWD	25,922.749 KWD	+0.01%	8
2026-10-13 17:20 — 2026-10-13 17:27	25,945.335 KWD	25,938.478 KWD	25,945.335 KWD	25,933.538 KWD	-0.03%	8
2026-10-13 17:28 — 2026-10-13 17:35	25,938.478 KWD	25,926.950 KWD	25,942.403 KWD	25,926.950 KWD	-0.04%	8
2026-10-13 17:36 — 2026-10-13 17:43	25,926.950 KWD	25,932.278 KWD	25,935.353 KWD	25,926.950 KWD	+0.02%	8
2026-10-13 17:44 — 2026-10-13 17:51	25,926.419 KWD	25,927.039 KWD	25,935.317 KWD	25,925.439 KWD	+0.00%	8
2026-10-13 17:52 — 2026-10-13 17:59	25,911.237 KWD	25,876.554 KWD	25,911.237 KWD	25,860.972 KWD	-0.13%	8
2026-10-13 18:00 — 2026-10-13 18:07	25,876.554 KWD	25,904.668 KWD	25,908.374 KWD	25,876.554 KWD	+0.11%	8
2026-10-13 18:08 — 2026-10-13 18:15	25,904.668 KWD	25,937.734 KWD	25,957.314 KWD	25,904.668 KWD	+0.13%	8
2026-10-13 18:16 — 2026-10-13 18:23	25,937.734 KWD	25,916.799 KWD	25,937.734 KWD	25,914.984 KWD	-0.08%	8
2026-10-13 18:24 — 2026-10-13 18:31	25,905.607 KWD	25,899.826 KWD	25,905.607 KWD	25,899.513 KWD	-0.02%	8
2026-10-13 18:32 — 2026-10-13 18:39	25,899.826 KWD	25,862.986 KWD	25,899.826 KWD	25,862.986 KWD	-0.14%	8
2026-10-13 18:40 — 2026-10-13 18:47	25,862.986 KWD	25,885.534 KWD	25,887.064 KWD	25,862.986 KWD	+0.09%	8
2026-10-13 18:48 — 2026-10-13 18:55	25,885.534 KWD	25,894.132 KWD	25,894.132 KWD	25,885.534 KWD	+0.03%	8
2026-10-13 18:56 — 2026-10-13 19:03	25,894.132 KWD	25,913.324 KWD	25,913.324 KWD	25,894.132 KWD	+0.07%	8
2026-10-13 19:04 — 2026-10-13 19:11	25,913.324 KWD	25,925.771 KWD	25,939.625 KWD	25,913.324 KWD	+0.05%	8