Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — KWD · Cuối cùng 3 giờ

Kì thời gian: 2026-10-11 21:38 — 2026-10-12 00:38 UTC

Giá ghi nhận đầu tiên: 25,955.214 KWD
2026-10-11 21:39 UTC
Giá ghi nhận cuối cùng: 26,064.907 KWD
2026-10-12 00:38 UTC
Giá ghi nhận cao nhất: 26,070.765 KWD
2026-10-12 00:36 UTC
Giá ghi nhận thấp nhất: 25,947.486 KWD
2026-10-11 21:48 UTC
Thay đổi: 109.693 KWD
+0.42%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:04.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-11 21:39 — 2026-10-11 21:43	25,955.214 KWD	25,956.248 KWD	25,956.248 KWD	25,955.214 KWD	+0.00%	5
2026-10-11 21:44 — 2026-10-11 21:51	25,965.604 KWD	25,954.584 KWD	25,966.804 KWD	25,947.486 KWD	-0.04%	8
2026-10-11 21:52 — 2026-10-11 21:59	25,954.584 KWD	25,964.978 KWD	25,965.683 KWD	25,953.881 KWD	+0.04%	8
2026-10-11 22:00 — 2026-10-11 22:07	25,962.382 KWD	25,981.427 KWD	25,981.427 KWD	25,952.412 KWD	+0.07%	8
2026-10-11 22:08 — 2026-10-11 22:15	25,981.427 KWD	25,997.623 KWD	25,997.623 KWD	25,979.054 KWD	+0.06%	8
2026-10-11 22:16 — 2026-10-11 22:23	25,995.815 KWD	25,995.790 KWD	26,001.453 KWD	25,995.014 KWD	0.00%	8
2026-10-11 22:24 — 2026-10-11 22:31	25,995.790 KWD	26,002.443 KWD	26,002.443 KWD	25,995.790 KWD	+0.03%	8
2026-10-11 22:32 — 2026-10-11 22:39	26,002.443 KWD	26,009.988 KWD	26,009.988 KWD	25,998.808 KWD	+0.03%	8
2026-10-11 22:40 — 2026-10-11 22:47	26,009.662 KWD	26,012.616 KWD	26,012.616 KWD	26,004.592 KWD	+0.01%	8
2026-10-11 22:48 — 2026-10-11 22:55	26,014.121 KWD	26,011.194 KWD	26,014.135 KWD	26,011.194 KWD	-0.01%	8
2026-10-11 22:56 — 2026-10-11 23:03	26,006.516 KWD	26,012.356 KWD	26,012.356 KWD	26,004.500 KWD	+0.02%	8
2026-10-11 23:04 — 2026-10-11 23:11	26,012.356 KWD	26,024.308 KWD	26,032.019 KWD	26,012.356 KWD	+0.05%	8
2026-10-11 23:12 — 2026-10-11 23:19	26,028.328 KWD	26,026.406 KWD	26,028.328 KWD	26,019.111 KWD	-0.01%	8
2026-10-11 23:20 — 2026-10-11 23:27	26,026.406 KWD	26,014.858 KWD	26,026.406 KWD	26,013.665 KWD	-0.04%	8
2026-10-11 23:28 — 2026-10-11 23:35	26,014.858 KWD	26,023.913 KWD	26,026.630 KWD	26,014.858 KWD	+0.03%	8
2026-10-11 23:36 — 2026-10-11 23:43	26,027.427 KWD	26,020.229 KWD	26,028.878 KWD	26,020.229 KWD	-0.03%	8
2026-10-11 23:44 — 2026-10-11 23:51	26,020.229 KWD	26,017.364 KWD	26,020.229 KWD	26,017.364 KWD	-0.01%	8
2026-10-11 23:52 — 2026-10-11 23:59	26,027.895 KWD	26,037.649 KWD	26,042.310 KWD	26,027.895 KWD	+0.04%	8
2026-10-12 00:00 — 2026-10-12 00:07	26,037.649 KWD	26,039.279 KWD	26,042.315 KWD	26,037.649 KWD	+0.01%	8
2026-10-12 00:08 — 2026-10-12 00:15	26,029.270 KWD	26,037.737 KWD	26,037.737 KWD	26,029.270 KWD	+0.03%	8
2026-10-12 00:16 — 2026-10-12 00:23	26,040.217 KWD	26,044.251 KWD	26,044.251 KWD	26,037.874 KWD	+0.02%	8
2026-10-12 00:24 — 2026-10-12 00:31	26,051.136 KWD	26,062.267 KWD	26,069.468 KWD	26,046.497 KWD	+0.04%	8
2026-10-12 00:32 — 2026-10-12 00:38	26,065.261 KWD	26,064.907 KWD	26,070.765 KWD	26,064.907 KWD	0.00%	7