Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — KWD · Cuối cùng 3 giờ

Kì thời gian: 2026-10-13 04:33 — 2026-10-13 07:33 UTC

Giá ghi nhận đầu tiên: 25,964.806 KWD
2026-10-13 04:34 UTC
Giá ghi nhận cuối cùng: 26,058.089 KWD
2026-10-13 07:33 UTC
Giá ghi nhận cao nhất: 26,094.429 KWD
2026-10-13 07:23 UTC
Giá ghi nhận thấp nhất: 25,957.118 KWD
2026-10-13 04:51 UTC
Thay đổi: 93.283 KWD
+0.36%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:15.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-13 04:34 — 2026-10-13 04:39	25,964.806 KWD	25,976.187 KWD	25,976.187 KWD	25,962.775 KWD	+0.04%	6
2026-10-13 04:40 — 2026-10-13 04:47	25,976.187 KWD	25,967.979 KWD	25,989.991 KWD	25,967.979 KWD	-0.03%	8
2026-10-13 04:48 — 2026-10-13 04:55	25,970.225 KWD	25,960.134 KWD	25,970.225 KWD	25,957.118 KWD	-0.04%	8
2026-10-13 04:56 — 2026-10-13 05:03	25,970.404 KWD	25,957.223 KWD	25,979.046 KWD	25,957.223 KWD	-0.05%	8
2026-10-13 05:04 — 2026-10-13 05:11	25,957.223 KWD	25,974.309 KWD	25,984.021 KWD	25,957.223 KWD	+0.07%	8
2026-10-13 05:12 — 2026-10-13 05:19	25,974.309 KWD	26,015.249 KWD	26,015.249 KWD	25,974.309 KWD	+0.16%	8
2026-10-13 05:20 — 2026-10-13 05:27	26,028.058 KWD	26,060.210 KWD	26,060.210 KWD	26,026.841 KWD	+0.12%	8
2026-10-13 05:28 — 2026-10-13 05:35	26,059.620 KWD	26,037.710 KWD	26,066.985 KWD	26,037.710 KWD	-0.08%	8
2026-10-13 05:36 — 2026-10-13 05:43	26,035.437 KWD	26,017.615 KWD	26,035.437 KWD	26,017.615 KWD	-0.07%	8
2026-10-13 05:44 — 2026-10-13 05:51	26,031.820 KWD	26,018.127 KWD	26,031.820 KWD	26,014.496 KWD	-0.05%	8
2026-10-13 05:52 — 2026-10-13 05:59	26,035.941 KWD	26,043.827 KWD	26,043.827 KWD	26,035.941 KWD	+0.03%	8
2026-10-13 06:00 — 2026-10-13 06:07	26,046.521 KWD	26,016.701 KWD	26,046.521 KWD	26,016.701 KWD	-0.11%	8
2026-10-13 06:08 — 2026-10-13 06:15	26,015.731 KWD	26,029.567 KWD	26,029.567 KWD	26,015.731 KWD	+0.05%	8
2026-10-13 06:16 — 2026-10-13 06:23	26,029.567 KWD	26,013.641 KWD	26,029.567 KWD	26,013.641 KWD	-0.06%	8
2026-10-13 06:24 — 2026-10-13 06:31	26,030.396 KWD	26,050.990 KWD	26,056.926 KWD	26,030.396 KWD	+0.08%	8
2026-10-13 06:32 — 2026-10-13 06:39	26,050.990 KWD	26,058.303 KWD	26,060.494 KWD	26,039.740 KWD	+0.03%	8
2026-10-13 06:40 — 2026-10-13 06:47	26,060.753 KWD	26,056.069 KWD	26,060.753 KWD	26,051.724 KWD	-0.02%	8
2026-10-13 06:48 — 2026-10-13 06:55	26,058.238 KWD	26,071.040 KWD	26,071.040 KWD	26,058.238 KWD	+0.05%	8
2026-10-13 06:56 — 2026-10-13 07:03	26,069.996 KWD	26,068.487 KWD	26,069.996 KWD	26,067.078 KWD	-0.01%	8
2026-10-13 07:04 — 2026-10-13 07:11	26,068.487 KWD	26,043.268 KWD	26,068.487 KWD	26,040.465 KWD	-0.10%	8
2026-10-13 07:12 — 2026-10-13 07:19	26,048.474 KWD	26,082.578 KWD	26,082.578 KWD	26,048.474 KWD	+0.13%	8
2026-10-13 07:20 — 2026-10-13 07:27	26,086.872 KWD	26,054.560 KWD	26,094.429 KWD	26,054.560 KWD	-0.12%	8
2026-10-13 07:28 — 2026-10-13 07:33	26,054.560 KWD	26,058.089 KWD	26,058.089 KWD	26,050.083 KWD	+0.01%	6