Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — KWD · Cuối cùng 3 giờ

Kì thời gian: 2026-10-13 13:50 — 2026-10-13 16:50 UTC

Giá ghi nhận đầu tiên: 25,936.152 KWD
2026-10-13 13:51 UTC
Giá ghi nhận cuối cùng: 26,014.250 KWD
2026-10-13 16:50 UTC
Giá ghi nhận cao nhất: 26,105.231 KWD
2026-10-13 14:15 UTC
Giá ghi nhận thấp nhất: 25,870.736 KWD
2026-10-13 14:01 UTC
Thay đổi: 78.097 KWD
+0.30%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:09.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-13 13:51	25,936.152 KWD	25,936.152 KWD	25,936.152 KWD	25,936.152 KWD	—	1
2026-10-13 13:52 — 2026-10-13 13:59	25,896.287 KWD	25,875.354 KWD	25,896.287 KWD	25,873.921 KWD	-0.08%	8
2026-10-13 14:00 — 2026-10-13 14:07	25,875.354 KWD	25,938.691 KWD	25,938.691 KWD	25,870.736 KWD	+0.24%	8
2026-10-13 14:08 — 2026-10-13 14:15	25,938.691 KWD	26,105.231 KWD	26,105.231 KWD	25,938.691 KWD	+0.64%	8
2026-10-13 14:16 — 2026-10-13 14:23	26,105.231 KWD	26,039.512 KWD	26,105.231 KWD	26,039.512 KWD	-0.25%	8
2026-10-13 14:24 — 2026-10-13 14:31	26,046.237 KWD	26,079.325 KWD	26,081.247 KWD	26,046.237 KWD	+0.13%	8
2026-10-13 14:32 — 2026-10-13 14:39	26,078.927 KWD	26,042.575 KWD	26,078.927 KWD	26,042.575 KWD	-0.14%	8
2026-10-13 14:40 — 2026-10-13 14:47	26,056.374 KWD	26,074.624 KWD	26,082.559 KWD	26,056.374 KWD	+0.07%	8
2026-10-13 14:48 — 2026-10-13 14:55	26,074.624 KWD	26,056.756 KWD	26,096.217 KWD	26,056.756 KWD	-0.07%	8
2026-10-13 14:56 — 2026-10-13 15:03	26,056.756 KWD	26,036.833 KWD	26,056.756 KWD	26,030.763 KWD	-0.08%	8
2026-10-13 15:04 — 2026-10-13 15:11	26,036.833 KWD	26,049.915 KWD	26,057.257 KWD	26,036.833 KWD	+0.05%	8
2026-10-13 15:12 — 2026-10-13 15:19	26,045.852 KWD	26,056.417 KWD	26,063.253 KWD	26,045.852 KWD	+0.04%	8
2026-10-13 15:20 — 2026-10-13 15:27	26,056.417 KWD	26,075.111 KWD	26,075.111 KWD	26,041.202 KWD	+0.07%	8
2026-10-13 15:28 — 2026-10-13 15:35	26,071.398 KWD	26,044.611 KWD	26,071.398 KWD	26,038.296 KWD	-0.10%	8
2026-10-13 15:36 — 2026-10-13 15:43	26,044.611 KWD	25,988.877 KWD	26,045.882 KWD	25,981.892 KWD	-0.21%	8
2026-10-13 15:44 — 2026-10-13 15:51	25,976.759 KWD	25,940.041 KWD	25,976.759 KWD	25,940.041 KWD	-0.14%	8
2026-10-13 15:52 — 2026-10-13 15:59	25,966.350 KWD	25,980.353 KWD	25,980.353 KWD	25,959.173 KWD	+0.05%	8
2026-10-13 16:00 — 2026-10-13 16:07	25,986.803 KWD	26,023.739 KWD	26,039.628 KWD	25,986.803 KWD	+0.14%	8
2026-10-13 16:08 — 2026-10-13 16:15	26,023.739 KWD	26,011.314 KWD	26,023.739 KWD	26,002.233 KWD	-0.05%	8
2026-10-13 16:16 — 2026-10-13 16:23	26,011.314 KWD	26,036.308 KWD	26,036.308 KWD	26,007.470 KWD	+0.10%	8
2026-10-13 16:24 — 2026-10-13 16:31	26,046.011 KWD	26,028.751 KWD	26,046.011 KWD	26,025.194 KWD	-0.07%	8
2026-10-13 16:32 — 2026-10-13 16:39	26,026.159 KWD	26,000.068 KWD	26,026.159 KWD	25,999.718 KWD	-0.10%	8
2026-10-13 16:40 — 2026-10-13 16:47	26,008.382 KWD	26,003.632 KWD	26,013.361 KWD	26,003.452 KWD	-0.02%	8
2026-10-13 16:48 — 2026-10-13 16:50	26,003.632 KWD	26,014.250 KWD	26,014.250 KWD	26,003.632 KWD	+0.04%	3