Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — KWD · Cuối cùng 3 giờ

Kì thời gian: 2026-10-11 01:12 — 2026-10-11 04:12 UTC

Giá ghi nhận đầu tiên: 25,799.532 KWD
2026-10-11 01:13 UTC
Giá ghi nhận cuối cùng: 25,763.955 KWD
2026-10-11 04:12 UTC
Giá ghi nhận cao nhất: 25,846.377 KWD
2026-10-11 02:45 UTC
Giá ghi nhận thấp nhất: 25,744.523 KWD
2026-10-11 04:03 UTC
Thay đổi: -35.577 KWD
-0.14%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:07.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-11 01:13 — 2026-10-11 01:19	25,799.532 KWD	25,808.383 KWD	25,808.383 KWD	25,797.762 KWD	+0.03%	7
2026-10-11 01:20 — 2026-10-11 01:27	25,809.290 KWD	25,806.961 KWD	25,810.681 KWD	25,806.961 KWD	-0.01%	8
2026-10-11 01:28 — 2026-10-11 01:35	25,806.628 KWD	25,814.104 KWD	25,814.104 KWD	25,806.628 KWD	+0.03%	8
2026-10-11 01:36 — 2026-10-11 01:43	25,817.511 KWD	25,822.008 KWD	25,825.403 KWD	25,817.511 KWD	+0.02%	8
2026-10-11 01:44 — 2026-10-11 01:51	25,810.847 KWD	25,811.760 KWD	25,811.760 KWD	25,809.072 KWD	+0.00%	8
2026-10-11 01:52 — 2026-10-11 01:59	25,815.021 KWD	25,810.687 KWD	25,815.272 KWD	25,810.336 KWD	-0.02%	8
2026-10-11 02:00 — 2026-10-11 02:07	25,810.687 KWD	25,810.852 KWD	25,812.679 KWD	25,809.354 KWD	+0.00%	8
2026-10-11 02:08 — 2026-10-11 02:15	25,811.497 KWD	25,818.517 KWD	25,818.517 KWD	25,811.497 KWD	+0.03%	8
2026-10-11 02:16 — 2026-10-11 02:23	25,818.517 KWD	25,817.729 KWD	25,819.373 KWD	25,817.495 KWD	0.00%	8
2026-10-11 02:24 — 2026-10-11 02:31	25,818.413 KWD	25,818.800 KWD	25,825.615 KWD	25,818.413 KWD	+0.00%	8
2026-10-11 02:32 — 2026-10-11 02:39	25,818.800 KWD	25,829.216 KWD	25,829.216 KWD	25,818.800 KWD	+0.04%	8
2026-10-11 02:40 — 2026-10-11 02:47	25,828.887 KWD	25,842.380 KWD	25,846.377 KWD	25,828.887 KWD	+0.05%	8
2026-10-11 02:48 — 2026-10-11 02:55	25,842.380 KWD	25,836.759 KWD	25,842.380 KWD	25,836.759 KWD	-0.02%	8
2026-10-11 02:56 — 2026-10-11 03:03	25,836.759 KWD	25,833.434 KWD	25,837.202 KWD	25,833.434 KWD	-0.01%	8
2026-10-11 03:04 — 2026-10-11 03:11	25,828.568 KWD	25,819.029 KWD	25,828.568 KWD	25,819.029 KWD	-0.04%	8
2026-10-11 03:12 — 2026-10-11 03:19	25,819.029 KWD	25,792.226 KWD	25,819.029 KWD	25,792.226 KWD	-0.10%	8
2026-10-11 03:20 — 2026-10-11 03:27	25,792.226 KWD	25,777.487 KWD	25,792.226 KWD	25,773.682 KWD	-0.06%	8
2026-10-11 03:28 — 2026-10-11 03:35	25,780.898 KWD	25,786.632 KWD	25,786.632 KWD	25,779.645 KWD	+0.02%	8
2026-10-11 03:36 — 2026-10-11 03:43	25,793.289 KWD	25,798.146 KWD	25,804.859 KWD	25,793.289 KWD	+0.02%	8
2026-10-11 03:44 — 2026-10-11 03:51	25,798.146 KWD	25,788.832 KWD	25,798.150 KWD	25,788.832 KWD	-0.04%	8
2026-10-11 03:52 — 2026-10-11 03:59	25,773.768 KWD	25,759.456 KWD	25,773.768 KWD	25,756.844 KWD	-0.06%	8
2026-10-11 04:00 — 2026-10-11 04:07	25,759.888 KWD	25,760.053 KWD	25,760.053 KWD	25,744.523 KWD	+0.00%	8
2026-10-11 04:08 — 2026-10-11 04:12	25,760.053 KWD	25,763.955 KWD	25,763.955 KWD	25,756.744 KWD	+0.02%	5