Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — KWD · Cuối cùng 3 giờ

Kì thời gian: 2026-10-13 21:07 — 2026-10-14 00:07 UTC

Giá ghi nhận đầu tiên: 25,991.023 KWD
2026-10-13 21:08 UTC
Giá ghi nhận cuối cùng: 25,935.414 KWD
2026-10-14 00:07 UTC
Giá ghi nhận cao nhất: 26,032.949 KWD
2026-10-13 22:52 UTC
Giá ghi nhận thấp nhất: 25,911.269 KWD
2026-10-13 23:57 UTC
Thay đổi: -55.609 KWD
-0.21%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:28.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-13 21:08 — 2026-10-13 21:11	25,991.023 KWD	25,987.181 KWD	25,991.807 KWD	25,987.181 KWD	-0.01%	4
2026-10-13 21:12 — 2026-10-13 21:19	25,988.810 KWD	25,978.384 KWD	25,988.810 KWD	25,978.384 KWD	-0.04%	8
2026-10-13 21:20 — 2026-10-13 21:27	25,978.305 KWD	25,960.481 KWD	25,979.226 KWD	25,960.481 KWD	-0.07%	8
2026-10-13 21:28 — 2026-10-13 21:35	25,960.481 KWD	25,989.173 KWD	25,989.173 KWD	25,960.481 KWD	+0.11%	8
2026-10-13 21:36 — 2026-10-13 21:43	25,989.173 KWD	26,002.237 KWD	26,002.237 KWD	25,988.804 KWD	+0.05%	8
2026-10-13 21:44 — 2026-10-13 21:51	25,999.414 KWD	26,020.808 KWD	26,020.808 KWD	25,999.414 KWD	+0.08%	8
2026-10-13 21:52 — 2026-10-13 21:59	26,020.808 KWD	26,015.667 KWD	26,020.808 KWD	26,012.977 KWD	-0.02%	8
2026-10-13 22:00 — 2026-10-13 22:07	26,015.667 KWD	26,001.210 KWD	26,024.383 KWD	25,997.365 KWD	-0.06%	8
2026-10-13 22:08 — 2026-10-13 22:15	26,001.210 KWD	25,995.735 KWD	26,001.210 KWD	25,992.757 KWD	-0.02%	8
2026-10-13 22:16 — 2026-10-13 22:23	25,995.735 KWD	25,986.331 KWD	25,995.735 KWD	25,986.331 KWD	-0.04%	8
2026-10-13 22:24 — 2026-10-13 22:31	26,003.258 KWD	26,004.668 KWD	26,004.668 KWD	26,003.204 KWD	+0.01%	8
2026-10-13 22:32 — 2026-10-13 22:39	26,005.338 KWD	26,013.978 KWD	26,018.554 KWD	26,004.327 KWD	+0.03%	8
2026-10-13 22:40 — 2026-10-13 22:47	26,019.990 KWD	26,020.227 KWD	26,021.657 KWD	26,019.270 KWD	+0.00%	8
2026-10-13 22:48 — 2026-10-13 22:55	26,018.297 KWD	26,025.061 KWD	26,032.949 KWD	26,018.297 KWD	+0.03%	8
2026-10-13 22:56 — 2026-10-13 23:03	26,025.061 KWD	26,017.124 KWD	26,031.416 KWD	26,017.124 KWD	-0.03%	8
2026-10-13 23:04 — 2026-10-13 23:11	26,017.124 KWD	25,939.322 KWD	26,017.124 KWD	25,939.322 KWD	-0.30%	8
2026-10-13 23:12 — 2026-10-13 23:19	25,939.322 KWD	25,958.461 KWD	25,958.461 KWD	25,939.322 KWD	+0.07%	8
2026-10-13 23:20 — 2026-10-13 23:27	25,960.915 KWD	25,933.030 KWD	25,960.915 KWD	25,933.030 KWD	-0.11%	8
2026-10-13 23:28 — 2026-10-13 23:35	25,928.274 KWD	25,928.139 KWD	25,928.274 KWD	25,916.610 KWD	0.00%	8
2026-10-13 23:36 — 2026-10-13 23:43	25,928.139 KWD	25,941.109 KWD	25,941.109 KWD	25,927.632 KWD	+0.05%	8
2026-10-13 23:44 — 2026-10-13 23:51	25,941.109 KWD	25,938.630 KWD	25,943.660 KWD	25,937.948 KWD	-0.01%	8
2026-10-13 23:52 — 2026-10-13 23:59	25,935.351 KWD	25,916.305 KWD	25,935.351 KWD	25,911.269 KWD	-0.07%	8
2026-10-14 00:00 — 2026-10-14 00:07	25,916.316 KWD	25,935.414 KWD	25,935.414 KWD	25,916.316 KWD	+0.07%	8