Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — KWD · Cuối cùng 3 giờ

Kì thời gian: 2026-10-11 08:56 — 2026-10-11 11:56 UTC

Giá ghi nhận đầu tiên: 25,823.949 KWD
2026-10-11 08:57 UTC
Giá ghi nhận cuối cùng: 25,850.600 KWD
2026-10-11 11:56 UTC
Giá ghi nhận cao nhất: 25,850.600 KWD
2026-10-11 11:56 UTC
Giá ghi nhận thấp nhất: 25,794.402 KWD
2026-10-11 10:50 UTC
Thay đổi: 26.652 KWD
+0.10%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:05.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-11 08:57 — 2026-10-11 09:03	25,823.949 KWD	25,813.919 KWD	25,823.949 KWD	25,813.919 KWD	-0.04%	7
2026-10-11 09:04 — 2026-10-11 09:11	25,813.563 KWD	25,814.051 KWD	25,815.876 KWD	25,812.469 KWD	+0.00%	8
2026-10-11 09:12 — 2026-10-11 09:19	25,814.439 KWD	25,816.370 KWD	25,830.554 KWD	25,814.439 KWD	+0.01%	8
2026-10-11 09:20 — 2026-10-11 09:27	25,816.370 KWD	25,815.622 KWD	25,816.835 KWD	25,814.339 KWD	0.00%	8
2026-10-11 09:28 — 2026-10-11 09:35	25,815.622 KWD	25,813.879 KWD	25,823.139 KWD	25,813.851 KWD	-0.01%	8
2026-10-11 09:36 — 2026-10-11 09:43	25,814.021 KWD	25,814.612 KWD	25,818.562 KWD	25,813.700 KWD	+0.00%	8
2026-10-11 09:44 — 2026-10-11 09:51	25,816.143 KWD	25,810.349 KWD	25,816.143 KWD	25,810.349 KWD	-0.02%	8
2026-10-11 09:52 — 2026-10-11 09:59	25,810.143 KWD	25,813.611 KWD	25,813.611 KWD	25,805.773 KWD	+0.01%	8
2026-10-11 10:00 — 2026-10-11 10:07	25,814.148 KWD	25,814.298 KWD	25,814.637 KWD	25,814.148 KWD	+0.00%	8
2026-10-11 10:08 — 2026-10-11 10:15	25,822.846 KWD	25,817.945 KWD	25,822.846 KWD	25,817.945 KWD	-0.02%	8
2026-10-11 10:16 — 2026-10-11 10:23	25,813.584 KWD	25,805.350 KWD	25,813.584 KWD	25,805.179 KWD	-0.03%	8
2026-10-11 10:24 — 2026-10-11 10:31	25,805.350 KWD	25,805.288 KWD	25,806.242 KWD	25,805.288 KWD	0.00%	8
2026-10-11 10:32 — 2026-10-11 10:39	25,802.199 KWD	25,797.412 KWD	25,802.312 KWD	25,797.412 KWD	-0.02%	8
2026-10-11 10:40 — 2026-10-11 10:47	25,797.635 KWD	25,796.071 KWD	25,797.635 KWD	25,796.071 KWD	-0.01%	8
2026-10-11 10:48 — 2026-10-11 10:55	25,796.149 KWD	25,797.197 KWD	25,797.197 KWD	25,794.402 KWD	+0.00%	8
2026-10-11 10:56 — 2026-10-11 11:03	25,798.587 KWD	25,800.341 KWD	25,803.263 KWD	25,798.587 KWD	+0.01%	8
2026-10-11 11:04 — 2026-10-11 11:11	25,802.256 KWD	25,807.561 KWD	25,808.911 KWD	25,802.256 KWD	+0.02%	8
2026-10-11 11:12 — 2026-10-11 11:19	25,807.561 KWD	25,808.994 KWD	25,808.994 KWD	25,805.602 KWD	+0.01%	8
2026-10-11 11:20 — 2026-10-11 11:27	25,809.495 KWD	25,819.588 KWD	25,824.709 KWD	25,809.495 KWD	+0.04%	8
2026-10-11 11:28 — 2026-10-11 11:35	25,819.588 KWD	25,818.498 KWD	25,822.290 KWD	25,816.348 KWD	0.00%	8
2026-10-11 11:36 — 2026-10-11 11:43	25,818.498 KWD	25,818.901 KWD	25,818.901 KWD	25,816.203 KWD	+0.00%	8
2026-10-11 11:44 — 2026-10-11 11:51	25,816.850 KWD	25,832.066 KWD	25,832.066 KWD	25,816.850 KWD	+0.06%	8
2026-10-11 11:52 — 2026-10-11 11:56	25,832.066 KWD	25,850.600 KWD	25,850.600 KWD	25,832.066 KWD	+0.07%	5