Giá Bitcoin BNB (Binance Coin) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — BNB · Cuối cùng 3 giờ

Kì thời gian: 2026-10-10 10:05 — 2026-10-10 13:05 UTC

Giá ghi nhận đầu tiên: 110.46409748 BNB
2026-10-10 10:06 UTC
Giá ghi nhận cuối cùng: 110.62747768 BNB
2026-10-10 13:05 UTC
Giá ghi nhận cao nhất: 110.76682397 BNB
2026-10-10 12:17 UTC
Giá ghi nhận thấp nhất: 110.44731540 BNB
2026-10-10 10:07 UTC
Thay đổi: 0.16338021 BNB
+0.15%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:15.

Giá Bitcoin · Binance Coin (BNB)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-10 10:06 — 2026-10-10 10:07	110.46409748 BNB	110.44731540 BNB	110.46409748 BNB	110.44731540 BNB	-0.02%	2
2026-10-10 10:08 — 2026-10-10 10:15	110.44731540 BNB	110.48900334 BNB	110.48900334 BNB	110.44731540 BNB	+0.04%	8
2026-10-10 10:16 — 2026-10-10 10:23	110.47204861 BNB	110.45901619 BNB	110.47744343 BNB	110.45594167 BNB	-0.01%	8
2026-10-10 10:24 — 2026-10-10 10:31	110.45901619 BNB	110.53570879 BNB	110.53815422 BNB	110.45901619 BNB	+0.07%	8
2026-10-10 10:32 — 2026-10-10 10:39	110.54949978 BNB	110.60226801 BNB	110.60226801 BNB	110.54949978 BNB	+0.05%	8
2026-10-10 10:40 — 2026-10-10 10:47	110.57572768 BNB	110.51134424 BNB	110.57572768 BNB	110.51134424 BNB	-0.06%	8
2026-10-10 10:48 — 2026-10-10 10:55	110.51134424 BNB	110.52233728 BNB	110.52252850 BNB	110.51134424 BNB	+0.01%	8
2026-10-10 10:56 — 2026-10-10 11:03	110.52233728 BNB	110.53417758 BNB	110.53417758 BNB	110.49806809 BNB	+0.01%	8
2026-10-10 11:04 — 2026-10-10 11:11	110.52779398 BNB	110.54247193 BNB	110.54881590 BNB	110.52779398 BNB	+0.01%	8
2026-10-10 11:12 — 2026-10-10 11:19	110.54247193 BNB	110.57898460 BNB	110.60114935 BNB	110.54247193 BNB	+0.03%	8
2026-10-10 11:20 — 2026-10-10 11:27	110.57898460 BNB	110.63939411 BNB	110.63939411 BNB	110.57898460 BNB	+0.05%	8
2026-10-10 11:28 — 2026-10-10 11:35	110.63939411 BNB	110.54136926 BNB	110.63939411 BNB	110.54136926 BNB	-0.09%	8
2026-10-10 11:36 — 2026-10-10 11:43	110.55545501 BNB	110.63042428 BNB	110.63042428 BNB	110.55545501 BNB	+0.07%	8
2026-10-10 11:44 — 2026-10-10 11:51	110.65170900 BNB	110.67760348 BNB	110.67760348 BNB	110.65170900 BNB	+0.02%	8
2026-10-10 11:52 — 2026-10-10 11:59	110.68108204 BNB	110.67555666 BNB	110.68108204 BNB	110.66829381 BNB	0.00%	8
2026-10-10 12:00 — 2026-10-10 12:07	110.67546814 BNB	110.70261331 BNB	110.70275100 BNB	110.64718578 BNB	+0.02%	8
2026-10-10 12:08 — 2026-10-10 12:15	110.72221680 BNB	110.75550279 BNB	110.75814346 BNB	110.71456072 BNB	+0.03%	8
2026-10-10 12:16 — 2026-10-10 12:23	110.74871445 BNB	110.76309591 BNB	110.76682397 BNB	110.72939223 BNB	+0.01%	8
2026-10-10 12:24 — 2026-10-10 12:31	110.74318156 BNB	110.72628026 BNB	110.74318156 BNB	110.72628026 BNB	-0.02%	8
2026-10-10 12:32 — 2026-10-10 12:39	110.72093287 BNB	110.72425443 BNB	110.74425037 BNB	110.72093287 BNB	+0.00%	8
2026-10-10 12:40 — 2026-10-10 12:47	110.70194729 BNB	110.67355078 BNB	110.70194729 BNB	110.64073399 BNB	-0.03%	8
2026-10-10 12:48 — 2026-10-10 12:55	110.67355078 BNB	110.66442327 BNB	110.69905007 BNB	110.66442327 BNB	-0.01%	8
2026-10-10 12:56 — 2026-10-10 13:03	110.66442327 BNB	110.63818106 BNB	110.66684202 BNB	110.63818106 BNB	-0.02%	8
2026-10-10 13:04 — 2026-10-10 13:05	110.63818106 BNB	110.62747768 BNB	110.63818106 BNB	110.62747768 BNB	-0.01%	2