Giá Bitcoin XLM (Stellar) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 3 giờ

Kì thời gian: 2026-11-13 01:27 — 2026-11-13 04:27 UTC

Giá ghi nhận đầu tiên: 479,021.03234973 XLM
2026-11-13 01:27 UTC
Giá ghi nhận cuối cùng: 484,509.02061336 XLM
2026-11-13 04:27 UTC
Giá ghi nhận cao nhất: 484,509.02061336 XLM
2026-11-13 04:27 UTC
Giá ghi nhận thấp nhất: 479,021.03234973 XLM
2026-11-13 01:27 UTC
Thay đổi: 5,487.98826363 XLM
+1.15%
Bản ghi: 181

Khoảng cách lớn nhất giữa các bản ghi: 00:01:05.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-13 01:27	479,021.03234973 XLM	479,021.03234973 XLM	479,021.03234973 XLM	479,021.03234973 XLM	—	1
2026-11-13 01:28 — 2026-11-13 01:35	479,021.03234973 XLM	480,287.11975799 XLM	480,287.11975799 XLM	479,021.03234973 XLM	+0.26%	8
2026-11-13 01:36 — 2026-11-13 01:43	480,287.11975799 XLM	480,254.76404526 XLM	480,287.11975799 XLM	479,844.33853596 XLM	-0.01%	8
2026-11-13 01:44 — 2026-11-13 01:51	480,231.72100285 XLM	479,942.25127529 XLM	480,231.72100285 XLM	479,867.90612178 XLM	-0.06%	8
2026-11-13 01:52 — 2026-11-13 01:59	479,942.25127529 XLM	481,240.49748678 XLM	481,240.49748678 XLM	479,942.25127529 XLM	+0.27%	8
2026-11-13 02:00 — 2026-11-13 02:07	481,051.84174182 XLM	481,236.54342973 XLM	481,236.54342973 XLM	481,051.84174182 XLM	+0.04%	8
2026-11-13 02:08 — 2026-11-13 02:15	480,556.99604596 XLM	480,796.46345076 XLM	480,796.46345076 XLM	480,130.85985955 XLM	+0.05%	8
2026-11-13 02:16 — 2026-11-13 02:23	480,796.46345076 XLM	481,697.39966133 XLM	481,888.02704325 XLM	480,796.46345076 XLM	+0.19%	8
2026-11-13 02:24 — 2026-11-13 02:31	481,652.85917605 XLM	481,730.56371757 XLM	482,171.77336106 XLM	481,502.38756629 XLM	+0.02%	8
2026-11-13 02:32 — 2026-11-13 02:39	481,798.39145671 XLM	481,106.28646797 XLM	481,850.76904926 XLM	481,106.28646797 XLM	-0.14%	8
2026-11-13 02:40 — 2026-11-13 02:47	481,198.92684415 XLM	482,366.88146155 XLM	482,366.88146155 XLM	481,198.92684415 XLM	+0.24%	8
2026-11-13 02:48 — 2026-11-13 02:55	482,374.20607480 XLM	482,065.94390602 XLM	482,664.53373327 XLM	482,065.94390602 XLM	-0.06%	8
2026-11-13 02:56 — 2026-11-13 03:03	483,419.59063563 XLM	483,291.04533352 XLM	483,419.59063563 XLM	482,922.78221243 XLM	-0.03%	8
2026-11-13 03:04 — 2026-11-13 03:11	483,424.41806600 XLM	482,503.46317425 XLM	483,424.41806600 XLM	482,503.46317425 XLM	-0.19%	8
2026-11-13 03:12 — 2026-11-13 03:19	482,655.01272702 XLM	482,411.46356225 XLM	482,835.43961037 XLM	482,411.46356225 XLM	-0.05%	8
2026-11-13 03:20 — 2026-11-13 03:27	482,039.89198337 XLM	483,678.62991766 XLM	483,678.62991766 XLM	482,039.89198337 XLM	+0.34%	8
2026-11-13 03:28 — 2026-11-13 03:35	483,678.62991766 XLM	482,888.34457583 XLM	483,678.62991766 XLM	482,677.39953829 XLM	-0.16%	8
2026-11-13 03:36 — 2026-11-13 03:43	482,888.34457583 XLM	482,681.43705602 XLM	482,888.34457583 XLM	481,994.08358606 XLM	-0.04%	8
2026-11-13 03:44 — 2026-11-13 03:51	482,681.43705602 XLM	482,441.81357444 XLM	482,681.43705602 XLM	481,886.23102563 XLM	-0.05%	8
2026-11-13 03:52 — 2026-11-13 03:59	482,441.81357444 XLM	484,018.83837685 XLM	484,213.68353094 XLM	482,152.10566127 XLM	+0.33%	8
2026-11-13 04:00 — 2026-11-13 04:07	484,018.83837685 XLM	482,201.18107627 XLM	484,018.83837685 XLM	482,201.18107627 XLM	-0.38%	8
2026-11-13 04:08 — 2026-11-13 04:15	482,201.18107627 XLM	483,572.48578142 XLM	483,572.48578142 XLM	481,515.90085954 XLM	+0.28%	8
2026-11-13 04:16 — 2026-11-13 04:23	483,572.48578142 XLM	484,029.14342899 XLM	484,278.78609545 XLM	483,572.48578142 XLM	+0.09%	8
2026-11-13 04:24 — 2026-11-13 04:27	484,029.14342899 XLM	484,509.02061336 XLM	484,509.02061336 XLM	484,029.14342899 XLM	+0.10%	4