Giá Bitcoin XLM (Stellar) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 3 giờ

Kì thời gian: 2026-10-18 17:15 — 2026-10-18 20:15 UTC

Giá ghi nhận đầu tiên: 464,863.85559178 XLM
2026-10-18 17:16 UTC
Giá ghi nhận cuối cùng: 469,363.77491461 XLM
2026-10-18 20:15 UTC
Giá ghi nhận cao nhất: 470,098.09418496 XLM
2026-10-18 20:00 UTC
Giá ghi nhận thấp nhất: 464,801.42271797 XLM
2026-10-18 17:20 UTC
Thay đổi: 4,499.91932283 XLM
+0.97%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:13.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-18 17:16 — 2026-10-18 17:19	464,863.85559178 XLM	464,969.74794329 XLM	464,969.74794329 XLM	464,863.85559178 XLM	+0.02%	4
2026-10-18 17:20 — 2026-10-18 17:27	464,801.42271797 XLM	464,925.52530630 XLM	465,035.32413193 XLM	464,801.42271797 XLM	+0.03%	8
2026-10-18 17:28 — 2026-10-18 17:35	464,876.49790737 XLM	466,048.03628316 XLM	466,048.03628316 XLM	464,876.49790737 XLM	+0.25%	8
2026-10-18 17:36 — 2026-10-18 17:43	466,048.03628316 XLM	465,940.80507506 XLM	466,063.11606154 XLM	465,830.69184464 XLM	-0.02%	8
2026-10-18 17:44 — 2026-10-18 17:51	465,993.27772504 XLM	466,203.55298630 XLM	466,323.15662184 XLM	465,741.13878295 XLM	+0.05%	8
2026-10-18 17:52 — 2026-10-18 17:59	466,109.59444862 XLM	466,443.62780694 XLM	466,443.62780694 XLM	466,109.59444862 XLM	+0.07%	8
2026-10-18 18:00 — 2026-10-18 18:07	466,430.14495344 XLM	465,951.28764595 XLM	466,430.14495344 XLM	465,622.56614868 XLM	-0.10%	8
2026-10-18 18:08 — 2026-10-18 18:15	466,084.55644463 XLM	466,642.37227218 XLM	466,642.37227218 XLM	465,989.08186345 XLM	+0.12%	8
2026-10-18 18:16 — 2026-10-18 18:23	466,642.37227218 XLM	466,360.11603542 XLM	466,642.37227218 XLM	466,261.44545493 XLM	-0.06%	8
2026-10-18 18:24 — 2026-10-18 18:31	466,213.37547411 XLM	466,140.45233685 XLM	466,213.37547411 XLM	465,958.27937677 XLM	-0.02%	8
2026-10-18 18:32 — 2026-10-18 18:39	466,221.13808145 XLM	466,443.65675781 XLM	466,499.44857924 XLM	466,221.13808145 XLM	+0.05%	8
2026-10-18 18:40 — 2026-10-18 18:47	466,369.30583061 XLM	465,987.19716081 XLM	466,369.30583061 XLM	465,987.19716081 XLM	-0.08%	8
2026-10-18 18:48 — 2026-10-18 18:55	465,987.19716081 XLM	465,588.97654919 XLM	465,987.19716081 XLM	465,516.08348538 XLM	-0.09%	8
2026-10-18 18:56 — 2026-10-18 19:03	465,802.33128486 XLM	465,988.30574857 XLM	465,995.06195293 XLM	465,802.33128486 XLM	+0.04%	8
2026-10-18 19:04 — 2026-10-18 19:11	466,152.77905687 XLM	465,802.49920391 XLM	466,310.89527912 XLM	465,802.49920391 XLM	-0.08%	8
2026-10-18 19:12 — 2026-10-18 19:19	465,809.93731531 XLM	465,861.97058674 XLM	465,861.97058674 XLM	465,709.32270716 XLM	+0.01%	8
2026-10-18 19:20 — 2026-10-18 19:27	465,510.33467985 XLM	466,276.29850095 XLM	466,276.29850095 XLM	465,510.33467985 XLM	+0.16%	8
2026-10-18 19:28 — 2026-10-18 19:35	466,452.39069233 XLM	467,074.74788402 XLM	467,359.96824044 XLM	466,452.39069233 XLM	+0.13%	8
2026-10-18 19:36 — 2026-10-18 19:43	467,645.01545616 XLM	468,028.82101346 XLM	468,028.82101346 XLM	467,546.10473482 XLM	+0.08%	8
2026-10-18 19:44 — 2026-10-18 19:51	467,891.88764205 XLM	469,270.90021325 XLM	469,907.79721464 XLM	467,891.88764205 XLM	+0.29%	8
2026-10-18 19:52 — 2026-10-18 19:59	469,191.69188536 XLM	470,068.43789793 XLM	470,068.43789793 XLM	469,191.69188536 XLM	+0.19%	8
2026-10-18 20:00 — 2026-10-18 20:07	470,098.09418496 XLM	468,809.27778742 XLM	470,098.09418496 XLM	468,809.27778742 XLM	-0.27%	8
2026-10-18 20:08 — 2026-10-18 20:15	468,809.27778742 XLM	469,363.77491461 XLM	469,363.77491461 XLM	468,809.27778742 XLM	+0.12%	8