Giá Bitcoin XLM (Stellar) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 3 giờ

Kì thời gian: 2026-11-04 09:51 — 2026-11-04 12:51 UTC

Giá ghi nhận đầu tiên: 478,464.83604936 XLM
2026-11-04 09:52 UTC
Giá ghi nhận cuối cùng: 480,435.22972242 XLM
2026-11-04 12:51 UTC
Giá ghi nhận cao nhất: 481,022.14516401 XLM
2026-11-04 12:43 UTC
Giá ghi nhận thấp nhất: 476,124.72291652 XLM
2026-11-04 10:50 UTC
Thay đổi: 1,970.39367306 XLM
+0.41%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:35.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-04 09:52 — 2026-11-04 09:59	478,464.83604936 XLM	478,028.75255311 XLM	478,464.83604936 XLM	478,028.75255311 XLM	-0.09%	8
2026-11-04 10:00 — 2026-11-04 10:07	477,967.31970533 XLM	477,600.55725507 XLM	477,980.76476020 XLM	477,284.05254434 XLM	-0.08%	8
2026-11-04 10:08 — 2026-11-04 10:15	477,623.36439331 XLM	477,729.82120245 XLM	478,618.65674522 XLM	477,623.36439331 XLM	+0.02%	8
2026-11-04 10:16 — 2026-11-04 10:23	477,729.82120245 XLM	478,720.53487623 XLM	478,720.53487623 XLM	477,729.82120245 XLM	+0.21%	8
2026-11-04 10:24 — 2026-11-04 10:31	478,720.53487623 XLM	477,964.05513842 XLM	478,720.53487623 XLM	477,616.57767472 XLM	-0.16%	8
2026-11-04 10:32 — 2026-11-04 10:39	477,850.33380835 XLM	477,470.88864110 XLM	477,850.33380835 XLM	476,661.01842474 XLM	-0.08%	8
2026-11-04 10:40 — 2026-11-04 10:47	477,210.35842178 XLM	476,661.07712234 XLM	477,210.35842178 XLM	476,661.07712234 XLM	-0.12%	8
2026-11-04 10:48 — 2026-11-04 10:55	476,412.48192239 XLM	476,851.40586445 XLM	476,851.40586445 XLM	476,124.72291652 XLM	+0.09%	8
2026-11-04 10:56 — 2026-11-04 11:03	477,018.51390608 XLM	477,291.37354109 XLM	477,392.74226251 XLM	477,018.51390608 XLM	+0.06%	8
2026-11-04 11:04 — 2026-11-04 11:11	477,063.96874885 XLM	477,187.90905342 XLM	477,391.91325146 XLM	477,063.96874885 XLM	+0.03%	8
2026-11-04 11:12 — 2026-11-04 11:19	476,792.96244916 XLM	477,091.15543483 XLM	477,091.15543483 XLM	476,792.96244916 XLM	+0.06%	8
2026-11-04 11:20 — 2026-11-04 11:27	477,001.18233729 XLM	477,261.16853648 XLM	477,261.16853648 XLM	477,001.18233729 XLM	+0.05%	8
2026-11-04 11:28 — 2026-11-04 11:35	477,261.16853648 XLM	477,674.08074001 XLM	477,674.08074001 XLM	477,261.16853648 XLM	+0.09%	8
2026-11-04 11:36 — 2026-11-04 11:43	477,674.08074001 XLM	477,603.91096450 XLM	477,674.08074001 XLM	477,438.51634321 XLM	-0.01%	8
2026-11-04 11:44 — 2026-11-04 11:51	477,753.24184154 XLM	478,125.74878437 XLM	478,126.56849865 XLM	477,753.24184154 XLM	+0.08%	8
2026-11-04 11:52 — 2026-11-04 11:59	478,460.59906382 XLM	478,635.36554403 XLM	478,635.36554403 XLM	478,029.07120813 XLM	+0.04%	8
2026-11-04 12:00 — 2026-11-04 12:07	478,652.58220794 XLM	478,945.39772004 XLM	479,054.89722379 XLM	478,652.58220794 XLM	+0.06%	8
2026-11-04 12:08 — 2026-11-04 12:15	478,945.39772004 XLM	479,498.30533062 XLM	479,498.30533062 XLM	478,945.39772004 XLM	+0.12%	8
2026-11-04 12:16 — 2026-11-04 12:23	479,498.30533062 XLM	480,417.07672509 XLM	480,447.12440570 XLM	479,498.30533062 XLM	+0.19%	8
2026-11-04 12:24 — 2026-11-04 12:31	480,236.18024382 XLM	480,471.13143239 XLM	480,497.12520025 XLM	480,236.18024382 XLM	+0.05%	8
2026-11-04 12:32 — 2026-11-04 12:39	480,766.31286189 XLM	480,708.34593347 XLM	480,959.56721528 XLM	480,538.35368345 XLM	-0.01%	8
2026-11-04 12:40 — 2026-11-04 12:47	480,674.09417073 XLM	480,270.99558447 XLM	481,022.14516401 XLM	480,270.99558447 XLM	-0.08%	8
2026-11-04 12:48 — 2026-11-04 12:51	480,270.99558447 XLM	480,435.22972242 XLM	480,435.22972242 XLM	480,104.26861066 XLM	+0.03%	4