Giá Bitcoin XLM (Stellar) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 3 giờ

Kì thời gian: 2026-11-08 11:51 — 2026-11-08 14:51 UTC

Giá ghi nhận đầu tiên: 503,363.51564153 XLM
2026-11-08 11:52 UTC
Giá ghi nhận cuối cùng: 503,464.64661747 XLM
2026-11-08 14:51 UTC
Giá ghi nhận cao nhất: 505,432.33840502 XLM
2026-11-08 14:23 UTC
Giá ghi nhận thấp nhất: 501,284.60537426 XLM
2026-11-08 13:24 UTC
Thay đổi: 101.13097595 XLM
+0.02%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:08.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-08 11:52 — 2026-11-08 11:59	503,363.51564153 XLM	502,902.53739081 XLM	503,363.51564153 XLM	502,883.12320667 XLM	-0.09%	8
2026-11-08 12:00 — 2026-11-08 12:07	503,031.24300166 XLM	501,716.63370254 XLM	503,031.24300166 XLM	501,716.63370254 XLM	-0.26%	8
2026-11-08 12:08 — 2026-11-08 12:15	502,495.35390985 XLM	501,798.84340772 XLM	502,495.35390985 XLM	501,798.84340772 XLM	-0.14%	8
2026-11-08 12:16 — 2026-11-08 12:23	502,178.75154853 XLM	501,883.75672652 XLM	502,178.75154853 XLM	501,751.35767898 XLM	-0.06%	8
2026-11-08 12:24 — 2026-11-08 12:31	502,254.70802138 XLM	502,514.52504279 XLM	502,514.52504279 XLM	502,013.12651529 XLM	+0.05%	8
2026-11-08 12:32 — 2026-11-08 12:39	502,667.56397335 XLM	502,564.77919445 XLM	502,708.42696421 XLM	502,564.77919445 XLM	-0.02%	8
2026-11-08 12:40 — 2026-11-08 12:47	502,647.83089439 XLM	503,286.66874911 XLM	503,286.66874911 XLM	502,526.27652946 XLM	+0.13%	8
2026-11-08 12:48 — 2026-11-08 12:55	502,903.78774463 XLM	502,130.50921136 XLM	502,921.32693854 XLM	502,130.50921136 XLM	-0.15%	8
2026-11-08 12:56 — 2026-11-08 13:03	502,130.50921136 XLM	502,586.95266811 XLM	502,586.95266811 XLM	501,836.68706177 XLM	+0.09%	8
2026-11-08 13:04 — 2026-11-08 13:11	502,682.43099699 XLM	502,504.09345711 XLM	502,682.43099699 XLM	502,411.25845438 XLM	-0.04%	8
2026-11-08 13:12 — 2026-11-08 13:19	502,024.27646099 XLM	501,858.21246656 XLM	502,043.10534044 XLM	501,858.21246656 XLM	-0.03%	8
2026-11-08 13:20 — 2026-11-08 13:27	501,547.08972180 XLM	502,012.86429336 XLM	502,012.86429336 XLM	501,284.60537426 XLM	+0.09%	8
2026-11-08 13:28 — 2026-11-08 13:35	502,239.00030465 XLM	502,255.81900852 XLM	502,450.29237266 XLM	502,182.75592534 XLM	+0.00%	8
2026-11-08 13:36 — 2026-11-08 13:43	502,308.36435202 XLM	502,268.63879253 XLM	502,367.14540511 XLM	502,042.29180401 XLM	-0.01%	8
2026-11-08 13:44 — 2026-11-08 13:51	502,929.24898000 XLM	503,585.36710402 XLM	503,642.54362639 XLM	502,929.24898000 XLM	+0.13%	8
2026-11-08 13:52 — 2026-11-08 13:59	503,747.14768123 XLM	503,465.63698994 XLM	503,918.89790780 XLM	503,465.63698994 XLM	-0.06%	8
2026-11-08 14:00 — 2026-11-08 14:07	503,465.63698994 XLM	504,452.77054953 XLM	504,452.77054953 XLM	503,465.63698994 XLM	+0.20%	8
2026-11-08 14:08 — 2026-11-08 14:15	504,452.77054953 XLM	504,304.16828032 XLM	504,452.77054953 XLM	504,132.28828534 XLM	-0.03%	8
2026-11-08 14:16 — 2026-11-08 14:23	504,304.16828032 XLM	505,432.33840502 XLM	505,432.33840502 XLM	504,304.16828032 XLM	+0.22%	8
2026-11-08 14:24 — 2026-11-08 14:31	505,090.46386519 XLM	505,214.86142806 XLM	505,214.86142806 XLM	505,004.40360022 XLM	+0.02%	8
2026-11-08 14:32 — 2026-11-08 14:39	504,977.95820184 XLM	504,574.28600360 XLM	504,977.95820184 XLM	504,558.29824130 XLM	-0.08%	8
2026-11-08 14:40 — 2026-11-08 14:47	504,515.45790366 XLM	504,116.36858707 XLM	504,515.45790366 XLM	504,116.36858707 XLM	-0.08%	8
2026-11-08 14:48 — 2026-11-08 14:51	503,868.60903765 XLM	503,464.64661747 XLM	503,868.60903765 XLM	503,464.64661747 XLM	-0.08%	4