Giá Bitcoin XLM (Stellar) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 3 giờ

Kì thời gian: 2026-10-25 09:50 — 2026-10-25 12:50 UTC

Giá ghi nhận đầu tiên: 475,884.49528667 XLM
2026-10-25 09:51 UTC
Giá ghi nhận cuối cùng: 475,977.78901317 XLM
2026-10-25 12:50 UTC
Giá ghi nhận cao nhất: 476,650.45640859 XLM
2026-10-25 12:34 UTC
Giá ghi nhận thấp nhất: 474,572.46674450 XLM
2026-10-25 12:02 UTC
Thay đổi: 93.29372649 XLM
+0.02%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:12.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-25 09:51	475,884.49528667 XLM	475,884.49528667 XLM	475,884.49528667 XLM	475,884.49528667 XLM	—	1
2026-10-25 09:52 — 2026-10-25 09:59	475,884.49528667 XLM	475,669.71427628 XLM	475,884.49528667 XLM	475,669.71427628 XLM	-0.05%	8
2026-10-25 10:00 — 2026-10-25 10:07	475,667.14460719 XLM	475,571.45973242 XLM	475,824.26181479 XLM	475,571.45973242 XLM	-0.02%	8
2026-10-25 10:08 — 2026-10-25 10:15	475,571.45973242 XLM	475,781.02828290 XLM	475,781.02828290 XLM	475,571.45973242 XLM	+0.04%	8
2026-10-25 10:16 — 2026-10-25 10:23	475,977.28272313 XLM	476,014.99675612 XLM	476,136.44878326 XLM	475,977.28272313 XLM	+0.01%	8
2026-10-25 10:24 — 2026-10-25 10:31	476,057.67689940 XLM	476,130.62417818 XLM	476,191.86641830 XLM	476,042.26334572 XLM	+0.02%	8
2026-10-25 10:32 — 2026-10-25 10:39	476,082.16769518 XLM	476,135.29324616 XLM	476,135.29324616 XLM	475,988.28425928 XLM	+0.01%	8
2026-10-25 10:40 — 2026-10-25 10:47	476,135.29324616 XLM	476,147.76034137 XLM	476,152.00107312 XLM	476,057.07537715 XLM	+0.00%	8
2026-10-25 10:48 — 2026-10-25 10:55	476,112.22327413 XLM	475,996.88243861 XLM	476,180.55489721 XLM	475,964.56124009 XLM	-0.02%	8
2026-10-25 10:56 — 2026-10-25 11:03	475,996.88243861 XLM	476,076.50962677 XLM	476,076.50962677 XLM	475,929.96108963 XLM	+0.02%	8
2026-10-25 11:04 — 2026-10-25 11:11	475,705.18927019 XLM	475,743.59490156 XLM	475,803.67264400 XLM	475,525.24888478 XLM	+0.01%	8
2026-10-25 11:12 — 2026-10-25 11:19	475,988.78491968 XLM	475,809.31408814 XLM	475,988.78491968 XLM	475,809.31408814 XLM	-0.04%	8
2026-10-25 11:20 — 2026-10-25 11:27	475,607.29610798 XLM	475,567.50413801 XLM	475,607.29610798 XLM	475,356.60897962 XLM	-0.01%	8
2026-10-25 11:28 — 2026-10-25 11:35	475,567.50413801 XLM	475,774.93490657 XLM	475,921.39720336 XLM	475,567.50413801 XLM	+0.04%	8
2026-10-25 11:36 — 2026-10-25 11:43	475,556.99420340 XLM	476,047.66769740 XLM	476,105.67797447 XLM	475,556.99420340 XLM	+0.10%	8
2026-10-25 11:44 — 2026-10-25 11:51	476,081.74140391 XLM	475,105.68852219 XLM	476,081.74140391 XLM	475,105.68852219 XLM	-0.21%	8
2026-10-25 11:52 — 2026-10-25 11:59	474,694.44154383 XLM	474,618.30433146 XLM	474,703.83197084 XLM	474,613.30679276 XLM	-0.02%	8
2026-10-25 12:00 — 2026-10-25 12:07	474,618.30433146 XLM	474,729.79772226 XLM	474,923.00875502 XLM	474,572.46674450 XLM	+0.02%	8
2026-10-25 12:08 — 2026-10-25 12:15	474,729.79772226 XLM	475,240.94271718 XLM	475,294.80415904 XLM	474,729.79772226 XLM	+0.11%	8
2026-10-25 12:16 — 2026-10-25 12:23	475,499.41835875 XLM	475,205.83422624 XLM	475,499.41835875 XLM	475,205.83422624 XLM	-0.06%	8
2026-10-25 12:24 — 2026-10-25 12:31	475,101.87443307 XLM	476,376.86860892 XLM	476,376.86860892 XLM	475,101.87443307 XLM	+0.27%	8
2026-10-25 12:32 — 2026-10-25 12:39	476,376.86860892 XLM	476,500.19155845 XLM	476,650.45640859 XLM	476,376.86860892 XLM	+0.03%	8
2026-10-25 12:40 — 2026-10-25 12:47	476,444.96478362 XLM	476,165.61659548 XLM	476,444.96478362 XLM	475,979.11854376 XLM	-0.06%	8
2026-10-25 12:48 — 2026-10-25 12:50	476,165.61659548 XLM	475,977.78901317 XLM	476,165.61659548 XLM	475,977.78901317 XLM	-0.04%	3