Giá Bitcoin XLM (Stellar) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 3 giờ

Kì thời gian: 2026-10-29 00:40 — 2026-10-29 03:40 UTC

Giá ghi nhận đầu tiên: 471,087.07818513 XLM
2026-10-29 00:40 UTC
Giá ghi nhận cuối cùng: 476,715.63201519 XLM
2026-10-29 03:39 UTC
Giá ghi nhận cao nhất: 478,444.12458274 XLM
2026-10-29 02:14 UTC
Giá ghi nhận thấp nhất: 471,087.07818513 XLM
2026-10-29 00:40 UTC
Thay đổi: 5,628.55383006 XLM
+1.19%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:16.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-29 00:40 — 2026-10-29 00:47	471,087.07818513 XLM	471,486.88347273 XLM	471,523.27109815 XLM	471,087.07818513 XLM	+0.08%	8
2026-10-29 00:48 — 2026-10-29 00:55	471,871.40462237 XLM	472,187.88668468 XLM	472,201.40703184 XLM	471,871.40462237 XLM	+0.07%	8
2026-10-29 00:56 — 2026-10-29 01:03	472,187.88668468 XLM	472,424.14338887 XLM	472,424.14338887 XLM	472,174.46519269 XLM	+0.05%	8
2026-10-29 01:04 — 2026-10-29 01:11	472,531.71259225 XLM	471,813.05137459 XLM	472,531.71259225 XLM	471,813.05137459 XLM	-0.15%	8
2026-10-29 01:12 — 2026-10-29 01:19	471,813.05137459 XLM	471,771.65834335 XLM	472,201.62025043 XLM	471,533.59325828 XLM	-0.01%	8
2026-10-29 01:20 — 2026-10-29 01:27	471,550.78697835 XLM	472,590.74379477 XLM	472,590.74379477 XLM	471,550.78697835 XLM	+0.22%	8
2026-10-29 01:28 — 2026-10-29 01:35	472,590.74379477 XLM	472,910.58978427 XLM	472,910.58978427 XLM	472,371.12674605 XLM	+0.07%	8
2026-10-29 01:36 — 2026-10-29 01:43	472,910.58978427 XLM	473,199.38932584 XLM	473,199.38932584 XLM	472,910.58978427 XLM	+0.06%	8
2026-10-29 01:44 — 2026-10-29 01:51	473,222.73411496 XLM	473,852.35845491 XLM	473,852.35845491 XLM	473,185.29466580 XLM	+0.13%	8
2026-10-29 01:52 — 2026-10-29 01:59	473,852.35845491 XLM	474,080.94131988 XLM	474,234.93757388 XLM	473,852.35845491 XLM	+0.05%	8
2026-10-29 02:00 — 2026-10-29 02:07	474,693.61368637 XLM	475,639.95816646 XLM	475,641.59335030 XLM	474,693.61368637 XLM	+0.20%	8
2026-10-29 02:08 — 2026-10-29 02:15	477,319.89753197 XLM	478,158.86289183 XLM	478,444.12458274 XLM	477,319.89753197 XLM	+0.18%	8
2026-10-29 02:16 — 2026-10-29 02:23	478,158.86289183 XLM	476,030.29600010 XLM	478,158.86289183 XLM	475,543.78788861 XLM	-0.45%	8
2026-10-29 02:24 — 2026-10-29 02:31	475,966.57512758 XLM	475,851.23932924 XLM	475,966.57512758 XLM	474,754.06025069 XLM	-0.02%	8
2026-10-29 02:32 — 2026-10-29 02:39	476,163.98014063 XLM	476,948.86584930 XLM	476,948.86584930 XLM	476,163.98014063 XLM	+0.16%	8
2026-10-29 02:40 — 2026-10-29 02:47	476,937.36570952 XLM	476,520.31635478 XLM	477,038.98873506 XLM	476,520.31635478 XLM	-0.09%	8
2026-10-29 02:48 — 2026-10-29 02:55	476,733.16130490 XLM	475,750.04973168 XLM	476,733.16130490 XLM	475,750.04973168 XLM	-0.21%	8
2026-10-29 02:56 — 2026-10-29 03:03	476,082.53923320 XLM	475,279.01938366 XLM	476,082.53923320 XLM	475,279.01938366 XLM	-0.17%	8
2026-10-29 03:04 — 2026-10-29 03:11	475,279.01938366 XLM	475,259.34335578 XLM	475,279.01938366 XLM	474,612.63802800 XLM	0.00%	8
2026-10-29 03:12 — 2026-10-29 03:19	475,259.34335578 XLM	476,311.89015370 XLM	476,355.74550063 XLM	475,259.34335578 XLM	+0.22%	8
2026-10-29 03:20 — 2026-10-29 03:27	476,256.80615410 XLM	476,690.51373676 XLM	476,690.51373676 XLM	476,052.54463285 XLM	+0.09%	8
2026-10-29 03:28 — 2026-10-29 03:35	476,690.51373676 XLM	476,691.22655430 XLM	476,961.12742050 XLM	476,690.51373676 XLM	+0.00%	8
2026-10-29 03:36 — 2026-10-29 03:39	476,777.92991599 XLM	476,715.63201519 XLM	476,908.57497061 XLM	476,715.63201519 XLM	-0.01%	4