Giá Bitcoin XLM (Stellar) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 3 giờ

Kì thời gian: 2026-10-20 12:17 — 2026-10-20 15:17 UTC

Giá ghi nhận đầu tiên: 462,080.37431132 XLM
2026-10-20 12:18 UTC
Giá ghi nhận cuối cùng: 460,368.98109884 XLM
2026-10-20 15:17 UTC
Giá ghi nhận cao nhất: 463,727.31500307 XLM
2026-10-20 13:45 UTC
Giá ghi nhận thấp nhất: 456,565.23696037 XLM
2026-10-20 14:45 UTC
Thay đổi: -1,711.39321248 XLM
-0.37%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:18.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-20 12:18 — 2026-10-20 12:23	462,080.37431132 XLM	461,962.23253873 XLM	462,343.83531207 XLM	461,962.23253873 XLM	-0.03%	6
2026-10-20 12:24 — 2026-10-20 12:31	462,168.51504651 XLM	462,087.90871947 XLM	462,203.59891321 XLM	462,022.79548064 XLM	-0.02%	8
2026-10-20 12:32 — 2026-10-20 12:39	462,505.76892923 XLM	462,662.44947800 XLM	462,831.75832374 XLM	462,505.76892923 XLM	+0.03%	8
2026-10-20 12:40 — 2026-10-20 12:47	462,662.44947800 XLM	462,518.75017432 XLM	462,815.82365246 XLM	462,518.75017432 XLM	-0.03%	8
2026-10-20 12:48 — 2026-10-20 12:55	462,518.75017432 XLM	462,271.71623081 XLM	462,518.75017432 XLM	462,215.06000439 XLM	-0.05%	8
2026-10-20 12:56 — 2026-10-20 13:03	462,289.29354883 XLM	462,304.84034125 XLM	462,456.57224892 XLM	462,289.29354883 XLM	+0.00%	8
2026-10-20 13:04 — 2026-10-20 13:11	462,358.45075080 XLM	462,697.15720301 XLM	462,959.04301897 XLM	462,358.45075080 XLM	+0.07%	8
2026-10-20 13:12 — 2026-10-20 13:19	462,507.89554181 XLM	462,557.91720636 XLM	462,629.26531651 XLM	462,117.79297730 XLM	+0.01%	8
2026-10-20 13:20 — 2026-10-20 13:27	462,555.39463790 XLM	462,566.36617581 XLM	462,566.36617581 XLM	462,386.63989028 XLM	+0.00%	8
2026-10-20 13:28 — 2026-10-20 13:35	462,566.36617581 XLM	463,609.92058559 XLM	463,609.92058559 XLM	462,566.36617581 XLM	+0.23%	8
2026-10-20 13:36 — 2026-10-20 13:43	463,609.92058559 XLM	463,568.42202583 XLM	463,609.92058559 XLM	463,384.68715593 XLM	-0.01%	8
2026-10-20 13:44 — 2026-10-20 13:51	463,495.91534918 XLM	463,637.67771090 XLM	463,727.31500307 XLM	463,495.91534918 XLM	+0.03%	8
2026-10-20 13:52 — 2026-10-20 13:59	463,489.49711973 XLM	463,121.67344321 XLM	463,489.49711973 XLM	463,121.67344321 XLM	-0.08%	8
2026-10-20 14:00 — 2026-10-20 14:07	463,038.06526917 XLM	461,044.60917170 XLM	463,038.06526917 XLM	461,044.60917170 XLM	-0.43%	8
2026-10-20 14:08 — 2026-10-20 14:15	460,867.56558757 XLM	460,877.22715700 XLM	460,877.22715700 XLM	460,193.32549803 XLM	+0.00%	8
2026-10-20 14:16 — 2026-10-20 14:23	459,933.03617691 XLM	458,810.57179733 XLM	459,933.03617691 XLM	458,810.57179733 XLM	-0.24%	8
2026-10-20 14:24 — 2026-10-20 14:31	458,810.57179733 XLM	458,350.59327682 XLM	458,810.57179733 XLM	458,113.35563297 XLM	-0.10%	8
2026-10-20 14:32 — 2026-10-20 14:39	457,509.91103020 XLM	457,189.07789926 XLM	457,509.91103020 XLM	457,139.95579797 XLM	-0.07%	8
2026-10-20 14:40 — 2026-10-20 14:47	457,189.07789926 XLM	456,736.39347040 XLM	457,189.07789926 XLM	456,565.23696037 XLM	-0.10%	8
2026-10-20 14:48 — 2026-10-20 14:55	456,736.39347040 XLM	457,961.33052626 XLM	457,961.33052626 XLM	456,736.39347040 XLM	+0.27%	8
2026-10-20 14:56 — 2026-10-20 15:03	457,961.33052626 XLM	457,560.34308476 XLM	457,961.33052626 XLM	457,049.98039294 XLM	-0.09%	8
2026-10-20 15:04 — 2026-10-20 15:11	458,681.16800653 XLM	459,104.21651113 XLM	459,677.33427320 XLM	458,681.16800653 XLM	+0.09%	8
2026-10-20 15:12 — 2026-10-20 15:17	459,104.21651113 XLM	460,368.98109884 XLM	461,067.72972309 XLM	459,104.21651113 XLM	+0.28%	6