Giá Bitcoin XLM (Stellar) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 3 giờ

Kì thời gian: 2026-10-19 03:24 — 2026-10-19 06:24 UTC

Giá ghi nhận đầu tiên: 460,518.00859683 XLM
2026-10-19 03:25 UTC
Giá ghi nhận cuối cùng: 462,329.29484658 XLM
2026-10-19 06:24 UTC
Giá ghi nhận cao nhất: 463,654.40609577 XLM
2026-10-19 05:31 UTC
Giá ghi nhận thấp nhất: 460,518.00859683 XLM
2026-10-19 03:25 UTC
Thay đổi: 1,811.28624976 XLM
+0.39%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:18.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-19 03:25 — 2026-10-19 03:27	460,518.00859683 XLM	460,673.46260913 XLM	460,673.46260913 XLM	460,518.00859683 XLM	+0.03%	3
2026-10-19 03:28 — 2026-10-19 03:35	460,725.06496998 XLM	461,121.86274803 XLM	461,198.50177277 XLM	460,725.06496998 XLM	+0.09%	8
2026-10-19 03:36 — 2026-10-19 03:43	461,059.05775461 XLM	461,185.31538564 XLM	461,185.31538564 XLM	461,059.05775461 XLM	+0.03%	8
2026-10-19 03:44 — 2026-10-19 03:51	461,146.95422781 XLM	461,253.79806055 XLM	461,334.75863588 XLM	461,146.95422781 XLM	+0.02%	8
2026-10-19 03:52 — 2026-10-19 03:59	461,175.47421141 XLM	460,996.83850424 XLM	461,219.85357491 XLM	460,996.83850424 XLM	-0.04%	8
2026-10-19 04:00 — 2026-10-19 04:07	460,909.55611208 XLM	461,315.03603665 XLM	461,315.03603665 XLM	460,893.54638607 XLM	+0.09%	8
2026-10-19 04:08 — 2026-10-19 04:15	461,274.21418193 XLM	461,145.57267817 XLM	461,274.21418193 XLM	460,891.82480529 XLM	-0.03%	8
2026-10-19 04:16 — 2026-10-19 04:23	461,174.41409952 XLM	461,024.50634320 XLM	461,174.41409952 XLM	461,007.94747145 XLM	-0.03%	8
2026-10-19 04:24 — 2026-10-19 04:31	461,127.84371474 XLM	461,523.61150664 XLM	461,523.61150664 XLM	460,954.47468908 XLM	+0.09%	8
2026-10-19 04:32 — 2026-10-19 04:39	461,523.61150664 XLM	461,571.14770939 XLM	461,721.50456879 XLM	461,478.48317722 XLM	+0.01%	8
2026-10-19 04:40 — 2026-10-19 04:47	461,898.36747925 XLM	461,854.78552118 XLM	461,914.29404019 XLM	461,783.06269623 XLM	-0.01%	8
2026-10-19 04:48 — 2026-10-19 04:55	461,854.78552118 XLM	461,710.06978652 XLM	461,854.78552118 XLM	461,504.19728759 XLM	-0.03%	8
2026-10-19 04:56 — 2026-10-19 05:03	461,710.06978652 XLM	462,284.87185688 XLM	462,284.87185688 XLM	461,710.06978652 XLM	+0.12%	8
2026-10-19 05:04 — 2026-10-19 05:11	462,618.53930360 XLM	462,504.84544772 XLM	462,859.62946177 XLM	462,504.84544772 XLM	-0.02%	8
2026-10-19 05:12 — 2026-10-19 05:19	462,572.45161844 XLM	462,876.42750915 XLM	462,876.42750915 XLM	462,544.69867180 XLM	+0.07%	8
2026-10-19 05:20 — 2026-10-19 05:27	463,005.20078972 XLM	463,413.34890252 XLM	463,413.34890252 XLM	463,005.20078972 XLM	+0.09%	8
2026-10-19 05:28 — 2026-10-19 05:35	463,413.34890252 XLM	463,421.96339957 XLM	463,654.40609577 XLM	463,393.49753783 XLM	+0.00%	8
2026-10-19 05:36 — 2026-10-19 05:43	463,421.96339957 XLM	462,755.59203517 XLM	463,421.96339957 XLM	462,755.59203517 XLM	-0.14%	8
2026-10-19 05:44 — 2026-10-19 05:51	462,675.58913888 XLM	462,079.29821496 XLM	462,675.58913888 XLM	462,079.29821496 XLM	-0.13%	8
2026-10-19 05:52 — 2026-10-19 05:59	462,172.17853007 XLM	462,303.85295593 XLM	462,303.85295593 XLM	462,097.92537487 XLM	+0.03%	8
2026-10-19 06:00 — 2026-10-19 06:07	462,382.38972406 XLM	462,361.48494422 XLM	462,387.72554743 XLM	462,283.41192739 XLM	0.00%	8
2026-10-19 06:08 — 2026-10-19 06:15	462,490.10101273 XLM	462,522.47607592 XLM	462,543.44273243 XLM	462,400.10914724 XLM	+0.01%	8
2026-10-19 06:16 — 2026-10-19 06:23	462,522.47607592 XLM	462,310.67651944 XLM	462,522.47607592 XLM	462,223.31637484 XLM	-0.05%	8
2026-10-19 06:24	462,329.29484658 XLM	462,329.29484658 XLM	462,329.29484658 XLM	462,329.29484658 XLM	—	1