Giá Bitcoin XLM (Stellar) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 3 giờ

Kì thời gian: 2026-11-02 11:41 — 2026-11-02 14:41 UTC

Giá ghi nhận đầu tiên: 465,963.32406551 XLM
2026-11-02 11:42 UTC
Giá ghi nhận cuối cùng: 462,980.44878370 XLM
2026-11-02 14:41 UTC
Giá ghi nhận cao nhất: 465,963.32406551 XLM
2026-11-02 11:42 UTC
Giá ghi nhận thấp nhất: 462,493.92520383 XLM
2026-11-02 13:54 UTC
Thay đổi: -2,982.87528181 XLM
-0.64%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:29.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-02 11:42 — 2026-11-02 11:43	465,963.32406551 XLM	465,963.32406551 XLM	465,963.32406551 XLM	465,963.32406551 XLM	0.00%	2
2026-11-02 11:44 — 2026-11-02 11:51	465,919.11999575 XLM	465,576.82249256 XLM	465,919.11999575 XLM	465,528.53347305 XLM	-0.07%	8
2026-11-02 11:52 — 2026-11-02 11:59	465,576.82249256 XLM	465,264.61154808 XLM	465,576.82249256 XLM	465,213.69540666 XLM	-0.07%	8
2026-11-02 12:00 — 2026-11-02 12:07	465,404.95041306 XLM	465,045.11898701 XLM	465,438.63168200 XLM	465,045.11898701 XLM	-0.08%	8
2026-11-02 12:08 — 2026-11-02 12:15	464,644.23838532 XLM	464,486.09234675 XLM	464,677.40199404 XLM	464,486.09234675 XLM	-0.03%	8
2026-11-02 12:16 — 2026-11-02 12:23	464,472.27408298 XLM	463,553.25549048 XLM	464,472.27408298 XLM	463,553.25549048 XLM	-0.20%	8
2026-11-02 12:24 — 2026-11-02 12:31	463,204.20679822 XLM	463,559.39313172 XLM	463,602.04781637 XLM	463,189.66878180 XLM	+0.08%	8
2026-11-02 12:32 — 2026-11-02 12:39	463,308.48245872 XLM	463,625.29735449 XLM	463,950.02265639 XLM	463,308.48245872 XLM	+0.07%	8
2026-11-02 12:40 — 2026-11-02 12:47	463,712.41381526 XLM	463,552.97900968 XLM	463,712.41381526 XLM	463,084.70549178 XLM	-0.03%	8
2026-11-02 12:48 — 2026-11-02 12:55	463,552.97900968 XLM	463,117.10684555 XLM	463,552.97900968 XLM	463,117.10684555 XLM	-0.09%	8
2026-11-02 12:56 — 2026-11-02 13:03	463,117.10684555 XLM	463,141.53531947 XLM	463,141.53531947 XLM	462,817.84237727 XLM	+0.01%	8
2026-11-02 13:04 — 2026-11-02 13:11	463,141.53531947 XLM	463,234.57311917 XLM	463,234.57311917 XLM	462,736.46781336 XLM	+0.02%	8
2026-11-02 13:12 — 2026-11-02 13:19	462,958.14132365 XLM	462,983.11200612 XLM	462,983.11200612 XLM	462,553.00760468 XLM	+0.01%	8
2026-11-02 13:20 — 2026-11-02 13:27	462,983.11200612 XLM	463,012.84267253 XLM	463,012.84267253 XLM	462,655.06746853 XLM	+0.01%	8
2026-11-02 13:28 — 2026-11-02 13:35	462,946.53551309 XLM	463,643.02778781 XLM	463,643.02778781 XLM	462,946.53551309 XLM	+0.15%	8
2026-11-02 13:36 — 2026-11-02 13:43	463,514.09996999 XLM	463,267.05529824 XLM	464,086.33510913 XLM	463,251.48965099 XLM	-0.05%	8
2026-11-02 13:44 — 2026-11-02 13:51	463,768.73600157 XLM	463,310.06491914 XLM	463,863.48822738 XLM	463,223.97411105 XLM	-0.10%	8
2026-11-02 13:52 — 2026-11-02 13:59	462,737.73204536 XLM	462,520.29154420 XLM	462,737.73204536 XLM	462,493.92520383 XLM	-0.05%	8
2026-11-02 14:00 — 2026-11-02 14:07	462,682.12087471 XLM	463,634.63982149 XLM	463,634.63982149 XLM	462,682.12087471 XLM	+0.21%	8
2026-11-02 14:08 — 2026-11-02 14:15	463,803.70403316 XLM	464,282.14684876 XLM	464,282.14684876 XLM	463,803.70403316 XLM	+0.10%	8
2026-11-02 14:16 — 2026-11-02 14:23	464,439.83009060 XLM	464,269.57911595 XLM	464,439.83009060 XLM	464,021.58904776 XLM	-0.04%	8
2026-11-02 14:24 — 2026-11-02 14:31	464,547.59365917 XLM	463,870.93907581 XLM	464,547.59365917 XLM	463,715.95120346 XLM	-0.15%	8
2026-11-02 14:32 — 2026-11-02 14:39	464,110.23599483 XLM	462,742.54493807 XLM	464,110.23599483 XLM	462,742.54493807 XLM	-0.29%	8
2026-11-02 14:40 — 2026-11-02 14:41	462,980.44878370 XLM	462,980.44878370 XLM	462,980.44878370 XLM	462,980.44878370 XLM	0.00%	2