Giá Bitcoin XLM (Stellar) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 3 giờ

Kì thời gian: 2026-11-10 09:59 — 2026-11-10 12:59 UTC

Giá ghi nhận đầu tiên: 504,219.60356553 XLM
2026-11-10 10:00 UTC
Giá ghi nhận cuối cùng: 511,208.91074372 XLM
2026-11-10 12:59 UTC
Giá ghi nhận cao nhất: 511,208.91074372 XLM
2026-11-10 12:59 UTC
Giá ghi nhận thấp nhất: 504,118.03373290 XLM
2026-11-10 10:02 UTC
Thay đổi: 6,989.30717819 XLM
+1.39%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:08.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-10 10:00 — 2026-11-10 10:07	504,219.60356553 XLM	505,303.05190639 XLM	505,303.05190639 XLM	504,118.03373290 XLM	+0.21%	8
2026-11-10 10:08 — 2026-11-10 10:15	505,303.05190639 XLM	505,010.67487411 XLM	505,303.05190639 XLM	505,010.67487411 XLM	-0.06%	8
2026-11-10 10:16 — 2026-11-10 10:23	505,595.92206734 XLM	505,350.64527928 XLM	505,705.63293973 XLM	505,239.96973805 XLM	-0.05%	8
2026-11-10 10:24 — 2026-11-10 10:31	505,819.26156599 XLM	505,403.10368282 XLM	506,021.55142207 XLM	505,403.10368282 XLM	-0.08%	8
2026-11-10 10:32 — 2026-11-10 10:39	505,503.71936526 XLM	505,841.22460853 XLM	505,841.22460853 XLM	505,431.06886885 XLM	+0.07%	8
2026-11-10 10:40 — 2026-11-10 10:47	506,518.75943566 XLM	506,649.56159953 XLM	506,658.81332166 XLM	506,518.75943566 XLM	+0.03%	8
2026-11-10 10:48 — 2026-11-10 10:55	506,471.77580903 XLM	507,064.89574483 XLM	507,179.65310760 XLM	506,427.50522308 XLM	+0.12%	8
2026-11-10 10:56 — 2026-11-10 11:03	507,064.89574483 XLM	506,994.31385340 XLM	507,064.89574483 XLM	506,841.64094062 XLM	-0.01%	8
2026-11-10 11:04 — 2026-11-10 11:11	507,926.52859840 XLM	507,309.96040551 XLM	507,926.52859840 XLM	507,309.96040551 XLM	-0.12%	8
2026-11-10 11:12 — 2026-11-10 11:19	507,138.47750133 XLM	508,255.37694916 XLM	508,255.37694916 XLM	507,138.47750133 XLM	+0.22%	8
2026-11-10 11:20 — 2026-11-10 11:27	508,255.37694916 XLM	508,594.21637051 XLM	508,594.21637051 XLM	507,731.97161340 XLM	+0.07%	8
2026-11-10 11:28 — 2026-11-10 11:35	508,594.21637051 XLM	508,682.41345970 XLM	509,134.05408006 XLM	508,594.21637051 XLM	+0.02%	8
2026-11-10 11:36 — 2026-11-10 11:43	508,682.41345970 XLM	508,783.34075292 XLM	508,783.34075292 XLM	508,573.28086665 XLM	+0.02%	8
2026-11-10 11:44 — 2026-11-10 11:51	508,847.86381099 XLM	508,928.10076881 XLM	509,071.97807170 XLM	508,771.30857421 XLM	+0.02%	8
2026-11-10 11:52 — 2026-11-10 11:59	508,596.83453168 XLM	509,696.67211204 XLM	509,696.67211204 XLM	508,410.44365909 XLM	+0.22%	8
2026-11-10 12:00 — 2026-11-10 12:07	509,498.45886213 XLM	509,435.32663227 XLM	509,498.45886213 XLM	509,155.48238976 XLM	-0.01%	8
2026-11-10 12:08 — 2026-11-10 12:15	509,435.32663227 XLM	508,781.88401098 XLM	509,435.32663227 XLM	508,774.37320607 XLM	-0.13%	8
2026-11-10 12:16 — 2026-11-10 12:23	508,781.88401098 XLM	508,436.70344683 XLM	508,781.88401098 XLM	508,331.23707285 XLM	-0.07%	8
2026-11-10 12:24 — 2026-11-10 12:31	508,429.05398740 XLM	507,892.78606130 XLM	508,509.16115744 XLM	507,892.78606130 XLM	-0.11%	8
2026-11-10 12:32 — 2026-11-10 12:39	508,086.93387757 XLM	509,521.68340840 XLM	509,521.68340840 XLM	508,086.93387757 XLM	+0.28%	8
2026-11-10 12:40 — 2026-11-10 12:47	509,199.98851902 XLM	509,386.48899282 XLM	509,491.87573586 XLM	509,199.98851902 XLM	+0.04%	8
2026-11-10 12:48 — 2026-11-10 12:55	509,741.56945009 XLM	510,780.83711719 XLM	510,780.83711719 XLM	509,741.56945009 XLM	+0.20%	8
2026-11-10 12:56 — 2026-11-10 12:59	510,836.85453342 XLM	511,208.91074372 XLM	511,208.91074372 XLM	510,836.85453342 XLM	+0.07%	4