Giá Bitcoin XLM (Stellar) — Cuối cùng 19 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 19 giờ

Kì thời gian: 2026-10-23 02:17 — 2026-10-23 21:17 UTC

Giá ghi nhận đầu tiên: 462,016.79700061 XLM
2026-10-23 02:18 UTC
Giá ghi nhận cuối cùng: 464,286.27383484 XLM
2026-10-23 21:17 UTC
Giá ghi nhận cao nhất: 465,592.61897477 XLM
2026-10-23 19:42 UTC
Giá ghi nhận thấp nhất: 456,919.66299244 XLM
2026-10-23 05:39 UTC
Thay đổi: 2,269.47683423 XLM
+0.49%
Bản ghi: 1,139

Khoảng cách lớn nhất giữa các bản ghi: 00:02:01.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-23 02:18 — 2026-10-23 02:59	462,016.79700061 XLM	461,199.83759148 XLM	462,016.79700061 XLM	460,958.85120198 XLM	-0.18%	42
2026-10-23 03:00 — 2026-10-23 03:59	461,008.30540359 XLM	460,166.13015927 XLM	461,884.48725204 XLM	459,491.56328802 XLM	-0.18%	60
2026-10-23 04:00 — 2026-10-23 04:59	460,245.61620007 XLM	458,948.90170742 XLM	460,471.16652836 XLM	458,948.90170742 XLM	-0.28%	60
2026-10-23 05:00 — 2026-10-23 05:59	458,902.22107833 XLM	458,893.43343601 XLM	459,130.71321051 XLM	456,919.66299244 XLM	0.00%	60
2026-10-23 06:00 — 2026-10-23 06:59	458,893.43343601 XLM	458,950.60013677 XLM	459,601.84517613 XLM	458,804.98846747 XLM	+0.01%	60
2026-10-23 07:00 — 2026-10-23 07:59	458,893.66475238 XLM	458,974.60768795 XLM	459,091.22108184 XLM	458,130.79510342 XLM	+0.02%	60
2026-10-23 08:00 — 2026-10-23 08:59	459,306.63581985 XLM	459,287.79599129 XLM	460,898.77711607 XLM	459,055.40853655 XLM	0.00%	60
2026-10-23 09:00 — 2026-10-23 09:59	459,301.22383586 XLM	462,279.89789492 XLM	462,303.53986638 XLM	459,301.22383586 XLM	+0.65%	60
2026-10-23 10:00 — 2026-10-23 10:59	462,260.24136602 XLM	462,391.35313601 XLM	462,724.66794687 XLM	461,537.52356327 XLM	+0.03%	60
2026-10-23 11:00 — 2026-10-23 11:59	462,276.93660104 XLM	462,031.42370925 XLM	463,592.26344325 XLM	461,830.82741252 XLM	-0.05%	60
2026-10-23 12:00 — 2026-10-23 12:59	462,055.18941783 XLM	462,222.07107760 XLM	462,632.26181116 XLM	461,444.92256050 XLM	+0.04%	60
2026-10-23 13:00 — 2026-10-23 13:59	462,021.13240194 XLM	462,837.58422298 XLM	464,090.62131449 XLM	462,021.13240194 XLM	+0.18%	60
2026-10-23 14:00 — 2026-10-23 14:59	462,837.58422298 XLM	461,945.12746203 XLM	462,837.58422298 XLM	461,461.84638092 XLM	-0.19%	60
2026-10-23 15:00 — 2026-10-23 15:59	461,870.93466044 XLM	461,276.66403550 XLM	462,828.59461865 XLM	461,276.66403550 XLM	-0.13%	60
2026-10-23 16:00 — 2026-10-23 16:59	461,215.09034012 XLM	462,282.74083486 XLM	462,535.46065633 XLM	460,870.20458066 XLM	+0.23%	60
2026-10-23 17:00 — 2026-10-23 17:59	462,515.39561152 XLM	462,687.33437962 XLM	462,975.19342433 XLM	462,050.32062230 XLM	+0.04%	60
2026-10-23 18:00 — 2026-10-23 18:59	462,433.95130559 XLM	463,051.22762960 XLM	463,197.68278278 XLM	461,778.60240857 XLM	+0.13%	59
2026-10-23 19:00 — 2026-10-23 19:59	462,896.50494387 XLM	464,886.12526673 XLM	465,592.61897477 XLM	462,896.50494387 XLM	+0.43%	60
2026-10-23 20:00 — 2026-10-23 20:59	464,847.75834830 XLM	464,690.21781968 XLM	465,388.03643766 XLM	464,155.04386680 XLM	-0.03%	60
2026-10-23 21:00 — 2026-10-23 21:17	464,690.21781968 XLM	464,286.27383484 XLM	464,690.21781968 XLM	463,971.35317610 XLM	-0.09%	18