Giá Bitcoin XLM (Stellar) — Cuối cùng 22 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 22 giờ

Kì thời gian: 2026-11-01 06:04 — 2026-11-02 04:04 UTC

Giá ghi nhận đầu tiên: 459,910.38032375 XLM
2026-11-01 06:05 UTC
Giá ghi nhận cuối cùng: 464,314.72522162 XLM
2026-11-02 04:04 UTC
Giá ghi nhận cao nhất: 467,158.27843151 XLM
2026-11-02 00:20 UTC
Giá ghi nhận thấp nhất: 459,317.39890911 XLM
2026-11-01 06:09 UTC
Thay đổi: 4,404.34489787 XLM
+0.96%
Bản ghi: 1,320

Khoảng cách lớn nhất giữa các bản ghi: 00:01:27.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-01 06:05 — 2026-11-01 06:59	459,910.38032375 XLM	460,651.67674460 XLM	461,042.48811554 XLM	459,317.39890911 XLM	+0.16%	55
2026-11-01 07:00 — 2026-11-01 07:59	460,651.67674460 XLM	460,225.00391604 XLM	460,847.33554448 XLM	459,370.68641991 XLM	-0.09%	60
2026-11-01 08:00 — 2026-11-01 08:59	460,192.27265180 XLM	461,187.07644243 XLM	461,187.07644243 XLM	459,858.36343100 XLM	+0.22%	60
2026-11-01 09:00 — 2026-11-01 09:59	461,187.07644243 XLM	461,915.62362812 XLM	462,540.46775402 XLM	461,087.96982905 XLM	+0.16%	60
2026-11-01 10:00 — 2026-11-01 10:59	461,915.62362812 XLM	461,414.76397580 XLM	462,435.70330510 XLM	461,156.19017736 XLM	-0.11%	60
2026-11-01 11:00 — 2026-11-01 11:59	461,414.76397580 XLM	461,956.32652817 XLM	462,317.84570294 XLM	461,414.76397580 XLM	+0.12%	60
2026-11-01 12:00 — 2026-11-01 12:59	461,931.16703989 XLM	462,784.05873047 XLM	462,794.78946603 XLM	461,810.15689853 XLM	+0.18%	60
2026-11-01 13:00 — 2026-11-01 13:59	463,007.17271963 XLM	463,361.04661138 XLM	463,937.97215168 XLM	462,553.35618671 XLM	+0.08%	60
2026-11-01 14:00 — 2026-11-01 14:59	463,343.52549152 XLM	461,871.08660286 XLM	463,535.06742842 XLM	461,871.08660286 XLM	-0.32%	60
2026-11-01 15:00 — 2026-11-01 15:59	461,871.08660286 XLM	462,895.01376577 XLM	463,541.03299137 XLM	461,871.08660286 XLM	+0.22%	60
2026-11-01 16:00 — 2026-11-01 16:59	462,812.19403326 XLM	464,911.61938290 XLM	465,012.66398047 XLM	462,676.88246330 XLM	+0.45%	60
2026-11-01 17:00 — 2026-11-01 17:59	465,002.85391540 XLM	464,129.61843089 XLM	465,037.44723701 XLM	463,614.99558241 XLM	-0.19%	60
2026-11-01 18:00 — 2026-11-01 18:59	464,057.69423328 XLM	463,748.04375809 XLM	464,358.79218192 XLM	463,622.34314555 XLM	-0.07%	60
2026-11-01 19:00 — 2026-11-01 19:59	463,663.32614469 XLM	465,217.54957021 XLM	466,048.61410978 XLM	463,663.32614469 XLM	+0.34%	60
2026-11-01 20:00 — 2026-11-01 20:59	465,217.54957021 XLM	464,562.53662294 XLM	465,362.92677708 XLM	463,979.90050253 XLM	-0.14%	60
2026-11-01 21:00 — 2026-11-01 21:59	464,562.53662294 XLM	464,079.73720635 XLM	465,470.72251713 XLM	463,976.12858092 XLM	-0.10%	60
2026-11-01 22:00 — 2026-11-01 22:59	464,079.73720635 XLM	464,676.71049894 XLM	464,998.45077612 XLM	464,014.98128546 XLM	+0.13%	60
2026-11-01 23:00 — 2026-11-01 23:59	465,093.74501705 XLM	465,312.09923746 XLM	465,435.74238684 XLM	462,818.71031064 XLM	+0.05%	60
2026-11-02 00:00 — 2026-11-02 00:59	465,327.54702943 XLM	465,572.27514593 XLM	467,158.27843151 XLM	464,761.63111696 XLM	+0.05%	60
2026-11-02 01:00 — 2026-11-02 01:59	465,636.81822249 XLM	464,799.16443076 XLM	465,885.19577691 XLM	461,971.73708774 XLM	-0.18%	60
2026-11-02 02:00 — 2026-11-02 02:59	464,485.07516395 XLM	466,422.88169919 XLM	466,528.41297279 XLM	462,736.21882413 XLM	+0.42%	60
2026-11-02 03:00 — 2026-11-02 03:59	466,111.69512916 XLM	464,195.40353934 XLM	466,111.69512916 XLM	463,066.54139467 XLM	-0.41%	60
2026-11-02 04:00 — 2026-11-02 04:04	464,105.87651732 XLM	464,314.72522162 XLM	464,448.69105410 XLM	464,105.87651732 XLM	+0.05%	5