Giá Bitcoin XLM (Stellar) — Cuối cùng 22 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 22 giờ

Kì thời gian: 2026-10-21 09:43 — 2026-10-22 07:43 UTC

Giá ghi nhận đầu tiên: 452,373.91388456 XLM
2026-10-21 09:44 UTC
Giá ghi nhận cuối cùng: 458,866.52256683 XLM
2026-10-22 07:43 UTC
Giá ghi nhận cao nhất: 462,551.70885545 XLM
2026-10-22 06:06 UTC
Giá ghi nhận thấp nhất: 451,093.45816675 XLM
2026-10-21 11:25 UTC
Thay đổi: 6,492.60868227 XLM
+1.44%
Bản ghi: 1,320

Khoảng cách lớn nhất giữa các bản ghi: 00:01:40.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-21 09:44 — 2026-10-21 09:59	452,373.91388456 XLM	452,923.53245943 XLM	452,923.53245943 XLM	452,270.05341433 XLM	+0.12%	16
2026-10-21 10:00 — 2026-10-21 10:59	453,112.58374761 XLM	453,017.67468470 XLM	454,289.05363581 XLM	452,665.10700696 XLM	-0.02%	60
2026-10-21 11:00 — 2026-10-21 11:59	453,036.54343436 XLM	452,632.09200246 XLM	453,289.40862264 XLM	451,093.45816675 XLM	-0.09%	60
2026-10-21 12:00 — 2026-10-21 12:59	452,632.09200246 XLM	451,833.30865084 XLM	453,287.04473547 XLM	451,833.30865084 XLM	-0.18%	60
2026-10-21 13:00 — 2026-10-21 13:59	452,042.06990180 XLM	455,939.59441963 XLM	455,939.59441963 XLM	451,563.51347292 XLM	+0.86%	60
2026-10-21 14:00 — 2026-10-21 14:59	455,878.38046140 XLM	455,348.15975686 XLM	456,683.70570759 XLM	455,326.98775826 XLM	-0.12%	60
2026-10-21 15:00 — 2026-10-21 15:59	455,479.54580650 XLM	453,747.29922664 XLM	455,950.44371314 XLM	453,054.36736942 XLM	-0.38%	60
2026-10-21 16:00 — 2026-10-21 16:59	454,270.66985318 XLM	454,669.32514634 XLM	456,139.47510664 XLM	453,984.29663733 XLM	+0.09%	60
2026-10-21 17:00 — 2026-10-21 17:59	454,738.79869196 XLM	455,234.74175302 XLM	456,629.65098343 XLM	454,738.79869196 XLM	+0.11%	60
2026-10-21 18:00 — 2026-10-21 18:59	455,234.74175302 XLM	455,758.43608297 XLM	455,942.57490910 XLM	453,128.71047370 XLM	+0.12%	60
2026-10-21 19:00 — 2026-10-21 19:59	455,814.58371859 XLM	454,535.55121068 XLM	456,845.78388419 XLM	454,171.29464294 XLM	-0.28%	60
2026-10-21 20:00 — 2026-10-21 20:59	454,535.55121068 XLM	456,581.53318887 XLM	456,823.00068855 XLM	454,535.55121068 XLM	+0.45%	60
2026-10-21 21:00 — 2026-10-21 21:59	456,711.16275728 XLM	457,634.87060503 XLM	457,698.91254997 XLM	456,609.41180796 XLM	+0.20%	60
2026-10-21 22:00 — 2026-10-21 22:59	457,656.22163880 XLM	458,485.02532646 XLM	459,169.81176343 XLM	457,642.64491501 XLM	+0.18%	60
2026-10-21 23:00 — 2026-10-21 23:59	458,485.02532646 XLM	458,044.14109770 XLM	458,739.41245475 XLM	457,315.68168235 XLM	-0.10%	60
2026-10-22 00:00 — 2026-10-22 00:59	457,563.42155046 XLM	458,134.17345345 XLM	458,374.09497707 XLM	457,053.24882692 XLM	+0.12%	60
2026-10-22 01:00 — 2026-10-22 01:59	458,134.17345345 XLM	458,910.01889289 XLM	459,011.03551745 XLM	457,146.52271300 XLM	+0.17%	60
2026-10-22 02:00 — 2026-10-22 02:59	458,910.01889289 XLM	459,244.45592647 XLM	459,446.87060447 XLM	457,598.96779633 XLM	+0.07%	60
2026-10-22 03:00 — 2026-10-22 03:59	459,102.87162528 XLM	459,897.86743531 XLM	460,112.14443679 XLM	458,618.49843021 XLM	+0.17%	60
2026-10-22 04:00 — 2026-10-22 04:59	459,897.86743531 XLM	460,315.89443645 XLM	460,521.80101585 XLM	459,039.37393426 XLM	+0.09%	60
2026-10-22 05:00 — 2026-10-22 05:59	459,932.61255930 XLM	461,961.42090392 XLM	461,961.42090392 XLM	459,686.60733442 XLM	+0.44%	60
2026-10-22 06:00 — 2026-10-22 06:59	461,961.42090392 XLM	460,889.72744455 XLM	462,551.70885545 XLM	460,889.72744455 XLM	-0.23%	60
2026-10-22 07:00 — 2026-10-22 07:43	460,874.08371618 XLM	458,866.52256683 XLM	460,874.08371618 XLM	458,627.89022717 XLM	-0.44%	44