Giá Bitcoin XLM (Stellar) — Cuối cùng 22 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 22 giờ

Kì thời gian: 2026-10-24 20:33 — 2026-10-25 18:33 UTC

Giá ghi nhận đầu tiên: 471,467.84616281 XLM
2026-10-24 20:34 UTC
Giá ghi nhận cuối cùng: 475,500.09371489 XLM
2026-10-25 18:33 UTC
Giá ghi nhận cao nhất: 477,864.51308327 XLM
2026-10-25 14:34 UTC
Giá ghi nhận thấp nhất: 469,393.08747905 XLM
2026-10-25 02:02 UTC
Thay đổi: 4,032.24755208 XLM
+0.86%
Bản ghi: 1,320

Khoảng cách lớn nhất giữa các bản ghi: 00:01:22.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-24 20:34 — 2026-10-24 20:59	471,467.84616281 XLM	471,145.96031335 XLM	471,467.84616281 XLM	471,000.75944282 XLM	-0.07%	26
2026-10-24 21:00 — 2026-10-24 21:59	471,015.45875986 XLM	471,561.09912746 XLM	471,929.65316157 XLM	471,015.45875986 XLM	+0.12%	60
2026-10-24 22:00 — 2026-10-24 22:59	471,561.09912746 XLM	471,972.20557966 XLM	472,170.49305156 XLM	471,513.59938119 XLM	+0.09%	60
2026-10-24 23:00 — 2026-10-24 23:59	471,838.15773116 XLM	471,572.53619585 XLM	472,411.03926678 XLM	470,901.36100188 XLM	-0.06%	60
2026-10-25 00:00 — 2026-10-25 00:59	471,504.37518667 XLM	469,865.95195181 XLM	471,504.37518667 XLM	469,807.51539943 XLM	-0.35%	60
2026-10-25 01:00 — 2026-10-25 01:59	469,898.02313734 XLM	469,572.84153652 XLM	470,383.17522008 XLM	469,562.31464660 XLM	-0.07%	60
2026-10-25 02:00 — 2026-10-25 02:59	469,572.84153652 XLM	470,376.08403466 XLM	471,067.81459591 XLM	469,393.08747905 XLM	+0.17%	60
2026-10-25 03:00 — 2026-10-25 03:59	470,442.25653632 XLM	470,835.42710613 XLM	471,443.42332380 XLM	470,442.25653632 XLM	+0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	470,835.42710613 XLM	470,450.29042091 XLM	471,342.10541800 XLM	470,357.49725290 XLM	-0.08%	60
2026-10-25 05:00 — 2026-10-25 05:59	470,500.69342645 XLM	472,784.38870878 XLM	472,784.38870878 XLM	470,246.53778128 XLM	+0.49%	60
2026-10-25 06:00 — 2026-10-25 06:59	472,671.67419397 XLM	474,670.96475624 XLM	474,997.05451368 XLM	472,671.67419397 XLM	+0.42%	60
2026-10-25 07:00 — 2026-10-25 07:59	474,763.28224129 XLM	474,543.01768505 XLM	475,234.83559159 XLM	473,778.46523415 XLM	-0.05%	60
2026-10-25 08:00 — 2026-10-25 08:59	474,622.13598688 XLM	476,970.17530026 XLM	476,970.17530026 XLM	474,493.60919722 XLM	+0.49%	60
2026-10-25 09:00 — 2026-10-25 09:59	476,970.17530026 XLM	475,669.71427628 XLM	476,970.17530026 XLM	475,669.71427628 XLM	-0.27%	60
2026-10-25 10:00 — 2026-10-25 10:59	475,667.14460719 XLM	475,929.96108963 XLM	476,191.86641830 XLM	475,571.45973242 XLM	+0.06%	60
2026-10-25 11:00 — 2026-10-25 11:59	475,929.96108963 XLM	474,618.30433146 XLM	476,105.67797447 XLM	474,613.30679276 XLM	-0.28%	60
2026-10-25 12:00 — 2026-10-25 12:59	474,618.30433146 XLM	475,934.51593362 XLM	476,650.45640859 XLM	474,572.46674450 XLM	+0.28%	60
2026-10-25 13:00 — 2026-10-25 13:59	475,786.15062516 XLM	475,468.90058509 XLM	476,162.39716491 XLM	475,154.84136125 XLM	-0.07%	60
2026-10-25 14:00 — 2026-10-25 14:59	475,805.36465692 XLM	476,502.64645529 XLM	477,864.51308327 XLM	475,805.36465692 XLM	+0.15%	60
2026-10-25 15:00 — 2026-10-25 15:59	476,633.32227940 XLM	475,808.38179132 XLM	476,822.75171118 XLM	475,457.11727468 XLM	-0.17%	60
2026-10-25 16:00 — 2026-10-25 16:59	475,827.06544152 XLM	474,922.79450013 XLM	476,310.21486922 XLM	474,922.79450013 XLM	-0.19%	60
2026-10-25 17:00 — 2026-10-25 17:59	474,938.43149582 XLM	475,627.93391275 XLM	475,851.33904425 XLM	474,609.24107623 XLM	+0.15%	60
2026-10-25 18:00 — 2026-10-25 18:33	475,627.93391275 XLM	475,500.09371489 XLM	475,984.59013114 XLM	475,112.39176901 XLM	-0.03%	34