Giá Bitcoin XLM (Stellar) — Cuối cùng 20 phút

Xu hướng giá Bitcoin — XLM · Cuối cùng 20 phút

Kì thời gian: 2026-11-13 05:17 — 2026-11-13 05:37 UTC

Giá ghi nhận đầu tiên: 481,125.73744048 XLM
2026-11-13 05:18 UTC
Giá ghi nhận cuối cùng: 480,922.37602480 XLM
2026-11-13 05:37 UTC
Giá ghi nhận cao nhất: 481,907.92330108 XLM
2026-11-13 05:22 UTC
Giá ghi nhận thấp nhất: 480,814.84320577 XLM
2026-11-13 05:20 UTC
Thay đổi: -203.36141568 XLM
-0.04%
Bản ghi: 20

Khoảng cách lớn nhất giữa các bản ghi: 00:01:05.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-13 05:18	481,125.73744048 XLM	481,125.73744048 XLM	481,125.73744048 XLM	481,125.73744048 XLM	—	1
2026-11-13 05:19	481,125.73744048 XLM	481,125.73744048 XLM	481,125.73744048 XLM	481,125.73744048 XLM	—	1
2026-11-13 05:20	480,814.84320577 XLM	480,814.84320577 XLM	480,814.84320577 XLM	480,814.84320577 XLM	—	1
2026-11-13 05:21	480,814.84320577 XLM	480,814.84320577 XLM	480,814.84320577 XLM	480,814.84320577 XLM	—	1
2026-11-13 05:22	481,907.92330108 XLM	481,907.92330108 XLM	481,907.92330108 XLM	481,907.92330108 XLM	—	1
2026-11-13 05:23	481,907.92330108 XLM	481,907.92330108 XLM	481,907.92330108 XLM	481,907.92330108 XLM	—	1
2026-11-13 05:24	481,565.69329154 XLM	481,565.69329154 XLM	481,565.69329154 XLM	481,565.69329154 XLM	—	1
2026-11-13 05:25	481,565.69329154 XLM	481,565.69329154 XLM	481,565.69329154 XLM	481,565.69329154 XLM	—	1
2026-11-13 05:26	480,907.21304058 XLM	480,907.21304058 XLM	480,907.21304058 XLM	480,907.21304058 XLM	—	1
2026-11-13 05:27	481,040.50712876 XLM	481,040.50712876 XLM	481,040.50712876 XLM	481,040.50712876 XLM	—	1
2026-11-13 05:28	481,040.50712876 XLM	481,040.50712876 XLM	481,040.50712876 XLM	481,040.50712876 XLM	—	1
2026-11-13 05:29	481,394.17052308 XLM	481,394.17052308 XLM	481,394.17052308 XLM	481,394.17052308 XLM	—	1
2026-11-13 05:30	481,372.20024087 XLM	481,372.20024087 XLM	481,372.20024087 XLM	481,372.20024087 XLM	—	1
2026-11-13 05:31	481,372.20024087 XLM	481,372.20024087 XLM	481,372.20024087 XLM	481,372.20024087 XLM	—	1
2026-11-13 05:32	481,085.92773591 XLM	481,085.92773591 XLM	481,085.92773591 XLM	481,085.92773591 XLM	—	1
2026-11-13 05:33	481,085.92773591 XLM	481,085.92773591 XLM	481,085.92773591 XLM	481,085.92773591 XLM	—	1
2026-11-13 05:34	481,223.45958826 XLM	481,223.45958826 XLM	481,223.45958826 XLM	481,223.45958826 XLM	—	1
2026-11-13 05:35	481,223.45958826 XLM	481,223.45958826 XLM	481,223.45958826 XLM	481,223.45958826 XLM	—	1
2026-11-13 05:36	480,922.37602480 XLM	480,922.37602480 XLM	480,922.37602480 XLM	480,922.37602480 XLM	—	1
2026-11-13 05:37	480,922.37602480 XLM	480,922.37602480 XLM	480,922.37602480 XLM	480,922.37602480 XLM	—	1