Giá Bitcoin XLM (Stellar) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 2 giờ

Kì thời gian: 2026-10-09 02:25 — 2026-10-09 04:25 UTC

Giá ghi nhận đầu tiên: 424,341.51170422 XLM
2026-10-09 02:26 UTC
Giá ghi nhận cuối cùng: 423,232.20216419 XLM
2026-10-09 04:25 UTC
Giá ghi nhận cao nhất: 424,806.55980725 XLM
2026-10-09 02:37 UTC
Giá ghi nhận thấp nhất: 422,832.78695644 XLM
2026-10-09 03:24 UTC
Thay đổi: -1,109.30954003 XLM
-0.26%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:08.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 02:26 — 2026-10-09 02:29	424,341.51170422 XLM	424,197.05144989 XLM	424,341.51170422 XLM	424,197.05144989 XLM	-0.03%	4
2026-10-09 02:30 — 2026-10-09 02:35	424,138.68309497 XLM	424,706.22216554 XLM	424,706.22216554 XLM	424,138.68309497 XLM	+0.13%	6
2026-10-09 02:36 — 2026-10-09 02:41	424,706.22216554 XLM	424,769.61018526 XLM	424,806.55980725 XLM	424,555.38555753 XLM	+0.01%	6
2026-10-09 02:42 — 2026-10-09 02:47	424,803.40877089 XLM	424,509.75452688 XLM	424,803.40877089 XLM	424,509.75452688 XLM	-0.07%	6
2026-10-09 02:48 — 2026-10-09 02:53	424,525.22733027 XLM	424,305.83320821 XLM	424,525.22733027 XLM	424,305.83320821 XLM	-0.05%	6
2026-10-09 02:54 — 2026-10-09 02:59	424,305.83320821 XLM	423,820.00588882 XLM	424,305.83320821 XLM	423,582.64376946 XLM	-0.11%	6
2026-10-09 03:00 — 2026-10-09 03:05	423,820.00588882 XLM	423,893.39352382 XLM	423,923.90987606 XLM	423,820.00588882 XLM	+0.02%	6
2026-10-09 03:06 — 2026-10-09 03:11	423,438.24057385 XLM	423,270.09602059 XLM	423,438.24057385 XLM	423,270.09602059 XLM	-0.04%	6
2026-10-09 03:12 — 2026-10-09 03:17	423,245.56166682 XLM	423,463.63881782 XLM	423,463.63881782 XLM	423,066.30118568 XLM	+0.05%	6
2026-10-09 03:18 — 2026-10-09 03:23	423,405.96179671 XLM	423,118.14851065 XLM	423,405.96179671 XLM	423,118.14851065 XLM	-0.07%	6
2026-10-09 03:24 — 2026-10-09 03:29	422,832.78695644 XLM	423,404.75020961 XLM	423,404.75020961 XLM	422,832.78695644 XLM	+0.14%	6
2026-10-09 03:30 — 2026-10-09 03:35	423,579.94031420 XLM	423,084.33089923 XLM	423,579.94031420 XLM	423,084.33089923 XLM	-0.12%	6
2026-10-09 03:36 — 2026-10-09 03:41	423,084.33089923 XLM	423,046.82914814 XLM	423,084.33089923 XLM	422,877.92448792 XLM	-0.01%	6
2026-10-09 03:42 — 2026-10-09 03:47	422,950.13592093 XLM	423,378.12500114 XLM	423,404.35206911 XLM	422,950.13592093 XLM	+0.10%	6
2026-10-09 03:48 — 2026-10-09 03:53	423,594.03897245 XLM	423,276.41657590 XLM	423,691.77272986 XLM	423,276.41657590 XLM	-0.07%	6
2026-10-09 03:54 — 2026-10-09 03:59	423,419.26972340 XLM	423,730.31436672 XLM	423,730.31436672 XLM	423,419.26972340 XLM	+0.07%	6
2026-10-09 04:00 — 2026-10-09 04:05	423,730.31436672 XLM	423,448.99235795 XLM	423,731.97694592 XLM	423,240.31004890 XLM	-0.07%	6
2026-10-09 04:06 — 2026-10-09 04:11	423,448.99235795 XLM	423,756.38293134 XLM	423,819.40484897 XLM	423,363.65458873 XLM	+0.07%	6
2026-10-09 04:12 — 2026-10-09 04:17	423,689.68872368 XLM	423,406.49231842 XLM	423,689.68872368 XLM	423,406.49231842 XLM	-0.07%	6
2026-10-09 04:18 — 2026-10-09 04:23	423,406.49231842 XLM	423,289.88141424 XLM	423,406.49231842 XLM	423,197.03506717 XLM	-0.03%	6
2026-10-09 04:24 — 2026-10-09 04:25	423,289.88141424 XLM	423,232.20216419 XLM	423,289.88141424 XLM	423,232.20216419 XLM	-0.01%	2