Giá Bitcoin XRP (XRP) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 2 giờ

Kì thời gian: 2026-10-28 09:19 — 2026-10-28 11:19 UTC

Giá ghi nhận đầu tiên: 61,118.02534350 XRP
2026-10-28 09:20 UTC
Giá ghi nhận cuối cùng: 61,341.44285578 XRP
2026-10-28 11:19 UTC
Giá ghi nhận cao nhất: 61,421.02748757 XRP
2026-10-28 11:08 UTC
Giá ghi nhận thấp nhất: 61,118.02534350 XRP
2026-10-28 09:20 UTC
Thay đổi: 223.41751228 XRP
+0.37%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:24.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-28 09:20 — 2026-10-28 09:23	61,118.02534350 XRP	61,139.90255118 XRP	61,139.90255118 XRP	61,118.02534350 XRP	+0.04%	4
2026-10-28 09:24 — 2026-10-28 09:29	61,172.82228329 XRP	61,200.30606135 XRP	61,200.30606135 XRP	61,172.82228329 XRP	+0.04%	6
2026-10-28 09:30 — 2026-10-28 09:35	61,200.30606135 XRP	61,246.69462966 XRP	61,246.69462966 XRP	61,200.30606135 XRP	+0.08%	6
2026-10-28 09:36 — 2026-10-28 09:41	61,246.69462966 XRP	61,245.81178486 XRP	61,277.61744776 XRP	61,245.81178486 XRP	0.00%	6
2026-10-28 09:42 — 2026-10-28 09:47	61,241.94811129 XRP	61,259.33560776 XRP	61,259.33560776 XRP	61,241.94811129 XRP	+0.03%	6
2026-10-28 09:48 — 2026-10-28 09:53	61,244.85705387 XRP	61,232.60730164 XRP	61,244.85705387 XRP	61,232.29933168 XRP	-0.02%	6
2026-10-28 09:54 — 2026-10-28 09:59	61,246.64171246 XRP	61,248.12367700 XRP	61,260.78331666 XRP	61,246.64171246 XRP	+0.00%	6
2026-10-28 10:00 — 2026-10-28 10:05	61,248.12367700 XRP	61,209.69453081 XRP	61,248.12367700 XRP	61,209.69453081 XRP	-0.06%	6
2026-10-28 10:06 — 2026-10-28 10:11	61,209.69453081 XRP	61,250.37727910 XRP	61,250.37727910 XRP	61,206.66806470 XRP	+0.07%	6
2026-10-28 10:12 — 2026-10-28 10:17	61,250.37727910 XRP	61,291.09987051 XRP	61,292.19092269 XRP	61,250.37727910 XRP	+0.07%	6
2026-10-28 10:18 — 2026-10-28 10:23	61,291.09987051 XRP	61,302.07930238 XRP	61,302.07930238 XRP	61,278.86123849 XRP	+0.02%	6
2026-10-28 10:24 — 2026-10-28 10:29	61,289.98466476 XRP	61,286.58443883 XRP	61,292.20091465 XRP	61,286.58443883 XRP	-0.01%	6
2026-10-28 10:30 — 2026-10-28 10:35	61,281.35696244 XRP	61,307.12095506 XRP	61,307.12095506 XRP	61,281.35696244 XRP	+0.04%	6
2026-10-28 10:36 — 2026-10-28 10:41	61,307.12095506 XRP	61,312.70639993 XRP	61,312.70639993 XRP	61,296.01764072 XRP	+0.01%	6
2026-10-28 10:42 — 2026-10-28 10:47	61,322.83151810 XRP	61,334.25956634 XRP	61,350.37862373 XRP	61,322.83151810 XRP	+0.02%	6
2026-10-28 10:48 — 2026-10-28 10:53	61,290.21488141 XRP	61,285.40649611 XRP	61,299.75995009 XRP	61,281.88977566 XRP	-0.01%	6
2026-10-28 10:54 — 2026-10-28 10:59	61,280.06940350 XRP	61,321.56532046 XRP	61,335.24930344 XRP	61,280.06940350 XRP	+0.07%	6
2026-10-28 11:00 — 2026-10-28 11:05	61,335.94661809 XRP	61,331.25787163 XRP	61,335.94661809 XRP	61,328.73948158 XRP	-0.01%	6
2026-10-28 11:06 — 2026-10-28 11:11	61,394.63171800 XRP	61,371.05530533 XRP	61,421.02748757 XRP	61,371.05530533 XRP	-0.04%	6
2026-10-28 11:12 — 2026-10-28 11:17	61,373.10777402 XRP	61,349.19677741 XRP	61,373.10777402 XRP	61,349.19677741 XRP	-0.04%	6
2026-10-28 11:18 — 2026-10-28 11:19	61,341.44285578 XRP	61,341.44285578 XRP	61,341.44285578 XRP	61,341.44285578 XRP	0.00%	2