Giá Bitcoin XRP (XRP) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 2 giờ

Kì thời gian: 2026-10-20 00:32 — 2026-10-20 02:32 UTC

Giá ghi nhận đầu tiên: 62,910.73539480 XRP
2026-10-20 00:33 UTC
Giá ghi nhận cuối cùng: 62,760.88686822 XRP
2026-10-20 02:32 UTC
Giá ghi nhận cao nhất: 63,089.01150568 XRP
2026-10-20 01:19 UTC
Giá ghi nhận thấp nhất: 62,760.79758296 XRP
2026-10-20 02:31 UTC
Thay đổi: -149.84852659 XRP
-0.24%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:16.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-20 00:33 — 2026-10-20 00:35	62,910.73539480 XRP	62,924.54451089 XRP	62,924.54451089 XRP	62,910.73539480 XRP	+0.02%	3
2026-10-20 00:36 — 2026-10-20 00:41	62,936.60581543 XRP	62,959.89591564 XRP	62,959.89591564 XRP	62,913.53880231 XRP	+0.04%	6
2026-10-20 00:42 — 2026-10-20 00:47	62,925.59267825 XRP	62,943.45672470 XRP	62,943.45672470 XRP	62,925.59267825 XRP	+0.03%	6
2026-10-20 00:48 — 2026-10-20 00:53	62,943.45672470 XRP	62,904.90140614 XRP	62,955.56664368 XRP	62,904.90140614 XRP	-0.06%	6
2026-10-20 00:54 — 2026-10-20 00:59	62,899.34999163 XRP	62,936.66610265 XRP	62,936.66610265 XRP	62,899.34999163 XRP	+0.06%	6
2026-10-20 01:00 — 2026-10-20 01:05	62,947.43003783 XRP	62,942.06016204 XRP	62,967.67239869 XRP	62,942.06016204 XRP	-0.01%	6
2026-10-20 01:06 — 2026-10-20 01:11	62,944.76868857 XRP	62,976.72326623 XRP	62,976.72326623 XRP	62,944.76868857 XRP	+0.05%	6
2026-10-20 01:12 — 2026-10-20 01:17	62,976.72326623 XRP	63,084.02559502 XRP	63,084.02559502 XRP	62,976.72326623 XRP	+0.17%	6
2026-10-20 01:18 — 2026-10-20 01:23	63,084.02559502 XRP	63,059.78288580 XRP	63,089.01150568 XRP	63,037.06153568 XRP	-0.04%	6
2026-10-20 01:24 — 2026-10-20 01:29	63,059.78288580 XRP	63,005.01208849 XRP	63,068.01469541 XRP	63,005.01208849 XRP	-0.09%	6
2026-10-20 01:30 — 2026-10-20 01:35	62,988.30334192 XRP	62,899.27613818 XRP	62,988.30334192 XRP	62,899.27613818 XRP	-0.14%	6
2026-10-20 01:36 — 2026-10-20 01:41	62,899.27613818 XRP	62,814.75155555 XRP	62,899.27613818 XRP	62,814.75155555 XRP	-0.13%	6
2026-10-20 01:42 — 2026-10-20 01:47	62,814.75155555 XRP	62,829.40748251 XRP	62,829.40748251 XRP	62,796.78495310 XRP	+0.02%	6
2026-10-20 01:48 — 2026-10-20 01:53	62,781.78336627 XRP	62,864.48063624 XRP	62,874.11092569 XRP	62,781.78336627 XRP	+0.13%	6
2026-10-20 01:54 — 2026-10-20 01:59	62,864.48063624 XRP	62,826.77088407 XRP	62,868.70181227 XRP	62,826.77088407 XRP	-0.06%	6
2026-10-20 02:00 — 2026-10-20 02:05	62,846.22462756 XRP	62,881.25615732 XRP	62,881.25615732 XRP	62,846.22462756 XRP	+0.06%	6
2026-10-20 02:06 — 2026-10-20 02:11	62,859.26312871 XRP	62,873.52911385 XRP	62,874.07626052 XRP	62,859.26312871 XRP	+0.02%	6
2026-10-20 02:12 — 2026-10-20 02:17	62,868.49262655 XRP	62,866.19807328 XRP	62,868.85547828 XRP	62,863.03962429 XRP	0.00%	6
2026-10-20 02:18 — 2026-10-20 02:23	62,866.19807328 XRP	62,828.68012636 XRP	62,866.19807328 XRP	62,826.02274785 XRP	-0.06%	6
2026-10-20 02:24 — 2026-10-20 02:29	62,830.40803302 XRP	62,781.76034745 XRP	62,830.40803302 XRP	62,781.76034745 XRP	-0.08%	6
2026-10-20 02:30 — 2026-10-20 02:32	62,781.76034745 XRP	62,760.88686822 XRP	62,781.76034745 XRP	62,760.79758296 XRP	-0.03%	3