Giá Bitcoin XRP (XRP) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 2 giờ

Kì thời gian: 2026-10-16 09:48 — 2026-10-16 11:48 UTC

Giá ghi nhận đầu tiên: 61,318.64303063 XRP
2026-10-16 09:49 UTC
Giá ghi nhận cuối cùng: 61,329.36216721 XRP
2026-10-16 11:48 UTC
Giá ghi nhận cao nhất: 61,460.00721894 XRP
2026-10-16 10:29 UTC
Giá ghi nhận thấp nhất: 61,149.17600727 XRP
2026-10-16 10:51 UTC
Thay đổi: 10.71913657 XRP
+0.02%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:18.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-16 09:49 — 2026-10-16 09:53	61,318.64303063 XRP	61,328.58743164 XRP	61,328.58743164 XRP	61,318.64303063 XRP	+0.02%	5
2026-10-16 09:54 — 2026-10-16 09:59	61,328.58743164 XRP	61,319.92271217 XRP	61,350.75020342 XRP	61,317.98529163 XRP	-0.01%	6
2026-10-16 10:00 — 2026-10-16 10:05	61,316.07828624 XRP	61,342.00743451 XRP	61,375.55250495 XRP	61,307.70505222 XRP	+0.04%	6
2026-10-16 10:06 — 2026-10-16 10:11	61,342.00743451 XRP	61,406.32175583 XRP	61,406.32175583 XRP	61,342.00743451 XRP	+0.10%	6
2026-10-16 10:12 — 2026-10-16 10:17	61,406.32175583 XRP	61,365.74288459 XRP	61,418.68859544 XRP	61,365.74288459 XRP	-0.07%	6
2026-10-16 10:18 — 2026-10-16 10:23	61,364.10597459 XRP	61,379.15104593 XRP	61,403.66775401 XRP	61,364.10597459 XRP	+0.02%	6
2026-10-16 10:24 — 2026-10-16 10:29	61,375.49194823 XRP	61,460.00721894 XRP	61,460.00721894 XRP	61,375.49194823 XRP	+0.14%	6
2026-10-16 10:30 — 2026-10-16 10:35	61,447.03555589 XRP	61,370.12528265 XRP	61,455.31022558 XRP	61,370.12528265 XRP	-0.13%	6
2026-10-16 10:36 — 2026-10-16 10:41	61,370.12528265 XRP	61,305.42765137 XRP	61,370.12528265 XRP	61,305.42765137 XRP	-0.11%	6
2026-10-16 10:42 — 2026-10-16 10:47	61,256.27080678 XRP	61,217.95072776 XRP	61,256.27080678 XRP	61,198.66400438 XRP	-0.06%	6
2026-10-16 10:48 — 2026-10-16 10:53	61,217.95072776 XRP	61,182.91081477 XRP	61,217.95072776 XRP	61,149.17600727 XRP	-0.06%	6
2026-10-16 10:54 — 2026-10-16 10:59	61,182.91081477 XRP	61,205.57964216 XRP	61,214.40348962 XRP	61,180.38734069 XRP	+0.04%	6
2026-10-16 11:00 — 2026-10-16 11:05	61,214.37792405 XRP	61,252.56012254 XRP	61,252.56012254 XRP	61,214.37792405 XRP	+0.06%	6
2026-10-16 11:06 — 2026-10-16 11:11	61,252.56012254 XRP	61,313.16872470 XRP	61,313.16872470 XRP	61,252.56012254 XRP	+0.10%	6
2026-10-16 11:12 — 2026-10-16 11:17	61,336.58928137 XRP	61,229.60079914 XRP	61,336.58928137 XRP	61,229.60079914 XRP	-0.17%	6
2026-10-16 11:18 — 2026-10-16 11:23	61,229.60079914 XRP	61,329.35912274 XRP	61,329.35912274 XRP	61,229.60079914 XRP	+0.16%	6
2026-10-16 11:24 — 2026-10-16 11:29	61,352.14980404 XRP	61,270.97050352 XRP	61,352.14980404 XRP	61,270.97050352 XRP	-0.13%	6
2026-10-16 11:30 — 2026-10-16 11:35	61,286.39025472 XRP	61,306.22749901 XRP	61,306.22749901 XRP	61,276.19739293 XRP	+0.03%	6
2026-10-16 11:36 — 2026-10-16 11:41	61,312.54157080 XRP	61,271.88986163 XRP	61,312.54157080 XRP	61,271.88986163 XRP	-0.07%	6
2026-10-16 11:42 — 2026-10-16 11:47	61,261.83754075 XRP	61,329.36216721 XRP	61,348.87168634 XRP	61,261.83754075 XRP	+0.11%	6
2026-10-16 11:48	61,329.36216721 XRP	61,329.36216721 XRP	61,329.36216721 XRP	61,329.36216721 XRP	—	1