Giá Bitcoin XRP (XRP) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 2 giờ

Kì thời gian: 2026-10-21 22:16 — 2026-10-22 00:16 UTC

Giá ghi nhận đầu tiên: 61,439.69616150 XRP
2026-10-21 22:17 UTC
Giá ghi nhận cuối cùng: 61,580.33956850 XRP
2026-10-22 00:16 UTC
Giá ghi nhận cao nhất: 61,777.70392746 XRP
2026-10-21 23:45 UTC
Giá ghi nhận thấp nhất: 61,438.58629680 XRP
2026-10-21 22:18 UTC
Thay đổi: 140.64340699 XRP
+0.23%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:40.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-21 22:17	61,439.69616150 XRP	61,439.69616150 XRP	61,439.69616150 XRP	61,439.69616150 XRP	—	1
2026-10-21 22:18 — 2026-10-21 22:23	61,438.58629680 XRP	61,538.95523618 XRP	61,538.95523618 XRP	61,438.58629680 XRP	+0.16%	6
2026-10-21 22:24 — 2026-10-21 22:29	61,510.96241107 XRP	61,568.42824215 XRP	61,568.42824215 XRP	61,510.96241107 XRP	+0.09%	6
2026-10-21 22:30 — 2026-10-21 22:35	61,557.93225204 XRP	61,521.25871071 XRP	61,557.93225204 XRP	61,521.25871071 XRP	-0.06%	6
2026-10-21 22:36 — 2026-10-21 22:41	61,521.25871071 XRP	61,537.12606367 XRP	61,549.00458348 XRP	61,521.25871071 XRP	+0.03%	6
2026-10-21 22:42 — 2026-10-21 22:47	61,538.62146807 XRP	61,522.57582769 XRP	61,538.62146807 XRP	61,522.57582769 XRP	-0.03%	6
2026-10-21 22:48 — 2026-10-21 22:53	61,522.57582769 XRP	61,519.50455214 XRP	61,523.86505562 XRP	61,516.29023679 XRP	0.00%	6
2026-10-21 22:54 — 2026-10-21 22:59	61,552.47391735 XRP	61,567.82202179 XRP	61,567.82202179 XRP	61,552.47391735 XRP	+0.02%	6
2026-10-21 23:00 — 2026-10-21 23:05	61,567.82202179 XRP	61,644.71367945 XRP	61,644.71367945 XRP	61,545.45741424 XRP	+0.12%	6
2026-10-21 23:06 — 2026-10-21 23:11	61,644.71367945 XRP	61,629.05371909 XRP	61,676.82095161 XRP	61,629.05371909 XRP	-0.03%	6
2026-10-21 23:12 — 2026-10-21 23:17	61,607.86439342 XRP	61,584.48174960 XRP	61,607.86439342 XRP	61,558.98551467 XRP	-0.04%	6
2026-10-21 23:18 — 2026-10-21 23:23	61,584.48174960 XRP	61,639.02307926 XRP	61,649.80822505 XRP	61,584.48174960 XRP	+0.09%	6
2026-10-21 23:24 — 2026-10-21 23:29	61,643.11695025 XRP	61,636.02543102 XRP	61,643.11695025 XRP	61,609.15034118 XRP	-0.01%	6
2026-10-21 23:30 — 2026-10-21 23:35	61,665.53583273 XRP	61,746.51124844 XRP	61,772.88720121 XRP	61,665.53583273 XRP	+0.13%	6
2026-10-21 23:36 — 2026-10-21 23:41	61,746.51124844 XRP	61,751.01393883 XRP	61,751.01393883 XRP	61,729.95120925 XRP	+0.01%	6
2026-10-21 23:42 — 2026-10-21 23:47	61,751.01393883 XRP	61,749.06737183 XRP	61,777.70392746 XRP	61,749.06737183 XRP	0.00%	6
2026-10-21 23:48 — 2026-10-21 23:53	61,749.06737183 XRP	61,682.96490374 XRP	61,750.05105758 XRP	61,682.96490374 XRP	-0.11%	6
2026-10-21 23:54 — 2026-10-21 23:59	61,682.96490374 XRP	61,633.31452855 XRP	61,682.96490374 XRP	61,633.31452855 XRP	-0.08%	6
2026-10-22 00:00 — 2026-10-22 00:05	61,574.53601024 XRP	61,620.19543302 XRP	61,620.19543302 XRP	61,574.53601024 XRP	+0.07%	6
2026-10-22 00:06 — 2026-10-22 00:11	61,549.85023585 XRP	61,538.72329426 XRP	61,598.30155636 XRP	61,538.72329426 XRP	-0.02%	6
2026-10-22 00:12 — 2026-10-22 00:16	61,538.72329426 XRP	61,580.33956850 XRP	61,580.33956850 XRP	61,538.72329426 XRP	+0.07%	5