Giá Bitcoin XRP (XRP) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 2 giờ

Kì thời gian: 2026-10-15 13:09 — 2026-10-15 15:09 UTC

Giá ghi nhận đầu tiên: 62,021.86498410 XRP
2026-10-15 13:10 UTC
Giá ghi nhận cuối cùng: 61,589.62448339 XRP
2026-10-15 15:09 UTC
Giá ghi nhận cao nhất: 62,233.38809551 XRP
2026-10-15 14:02 UTC
Giá ghi nhận thấp nhất: 61,589.62448339 XRP
2026-10-15 15:09 UTC
Thay đổi: -432.24050070 XRP
-0.70%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:10.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-15 13:10 — 2026-10-15 13:11	62,021.86498410 XRP	62,021.86498410 XRP	62,021.86498410 XRP	62,021.86498410 XRP	0.00%	2
2026-10-15 13:12 — 2026-10-15 13:17	62,048.14166030 XRP	61,921.07476553 XRP	62,048.14166030 XRP	61,921.07476553 XRP	-0.20%	6
2026-10-15 13:18 — 2026-10-15 13:23	61,857.23633627 XRP	61,948.90179851 XRP	61,948.90179851 XRP	61,857.23633627 XRP	+0.15%	6
2026-10-15 13:24 — 2026-10-15 13:29	61,932.50694116 XRP	62,026.01527285 XRP	62,026.01527285 XRP	61,932.50694116 XRP	+0.15%	6
2026-10-15 13:30 — 2026-10-15 13:35	61,953.34089788 XRP	61,723.32563881 XRP	61,953.34089788 XRP	61,723.32563881 XRP	-0.37%	6
2026-10-15 13:36 — 2026-10-15 13:41	61,974.94982989 XRP	61,953.02570434 XRP	62,033.75512409 XRP	61,953.02570434 XRP	-0.04%	6
2026-10-15 13:42 — 2026-10-15 13:47	61,953.02570434 XRP	61,998.05501501 XRP	61,998.05501501 XRP	61,934.32372887 XRP	+0.07%	6
2026-10-15 13:48 — 2026-10-15 13:53	61,998.05501501 XRP	62,071.68235693 XRP	62,071.68235693 XRP	61,998.05501501 XRP	+0.12%	6
2026-10-15 13:54 — 2026-10-15 13:59	62,053.17725830 XRP	62,155.65505055 XRP	62,155.65505055 XRP	62,053.17725830 XRP	+0.17%	6
2026-10-15 14:00 — 2026-10-15 14:05	62,185.16170555 XRP	62,188.26309655 XRP	62,233.38809551 XRP	62,185.16170555 XRP	+0.00%	6
2026-10-15 14:06 — 2026-10-15 14:11	62,105.48637307 XRP	62,005.80760020 XRP	62,105.48637307 XRP	62,005.80760020 XRP	-0.16%	6
2026-10-15 14:12 — 2026-10-15 14:17	61,987.13235930 XRP	61,813.85639970 XRP	61,987.13235930 XRP	61,813.85639970 XRP	-0.28%	6
2026-10-15 14:18 — 2026-10-15 14:23	61,953.03594834 XRP	61,941.81045656 XRP	61,976.36102682 XRP	61,941.81045656 XRP	-0.02%	6
2026-10-15 14:24 — 2026-10-15 14:29	61,965.75724568 XRP	61,961.31352622 XRP	61,981.45099102 XRP	61,940.71784144 XRP	-0.01%	6
2026-10-15 14:30 — 2026-10-15 14:35	61,939.94356535 XRP	61,888.52118695 XRP	61,989.81234957 XRP	61,888.52118695 XRP	-0.08%	6
2026-10-15 14:36 — 2026-10-15 14:41	61,888.52118695 XRP	61,899.65498421 XRP	61,931.85997738 XRP	61,874.85543917 XRP	+0.02%	6
2026-10-15 14:42 — 2026-10-15 14:47	61,822.12029926 XRP	61,781.55451852 XRP	61,833.64225910 XRP	61,781.55451852 XRP	-0.07%	6
2026-10-15 14:48 — 2026-10-15 14:53	61,874.06173357 XRP	61,952.20370664 XRP	61,952.20370664 XRP	61,829.46378580 XRP	+0.13%	6
2026-10-15 14:54 — 2026-10-15 14:59	61,986.08678629 XRP	61,819.07950462 XRP	61,986.08678629 XRP	61,819.07950462 XRP	-0.27%	6
2026-10-15 15:00 — 2026-10-15 15:05	61,741.25475532 XRP	61,729.06536758 XRP	61,794.65185721 XRP	61,729.06536758 XRP	-0.02%	6
2026-10-15 15:06 — 2026-10-15 15:09	61,729.06536758 XRP	61,589.62448339 XRP	61,729.06536758 XRP	61,589.62448339 XRP	-0.23%	4