Giá Bitcoin XRP (XRP) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 2 giờ

Kì thời gian: 2026-10-17 01:34 — 2026-10-17 03:34 UTC

Giá ghi nhận đầu tiên: 62,483.23819957 XRP
2026-10-17 01:35 UTC
Giá ghi nhận cuối cùng: 62,240.74446192 XRP
2026-10-17 03:34 UTC
Giá ghi nhận cao nhất: 62,544.86596471 XRP
2026-10-17 01:58 UTC
Giá ghi nhận thấp nhất: 62,240.74446192 XRP
2026-10-17 03:34 UTC
Thay đổi: -242.49373766 XRP
-0.39%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:21.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-17 01:35	62,483.23819957 XRP	62,483.23819957 XRP	62,483.23819957 XRP	62,483.23819957 XRP	—	1
2026-10-17 01:36 — 2026-10-17 01:41	62,482.21391522 XRP	62,482.25825734 XRP	62,482.25825734 XRP	62,478.87696940 XRP	+0.00%	6
2026-10-17 01:42 — 2026-10-17 01:47	62,493.06765747 XRP	62,511.79703673 XRP	62,511.79703673 XRP	62,493.06765747 XRP	+0.03%	6
2026-10-17 01:48 — 2026-10-17 01:53	62,511.79703673 XRP	62,541.78566691 XRP	62,541.78566691 XRP	62,511.79703673 XRP	+0.05%	6
2026-10-17 01:54 — 2026-10-17 01:59	62,522.90571556 XRP	62,544.86596471 XRP	62,544.86596471 XRP	62,522.90571556 XRP	+0.04%	6
2026-10-17 02:00 — 2026-10-17 02:05	62,539.61443743 XRP	62,460.94541605 XRP	62,539.61443743 XRP	62,460.94541605 XRP	-0.13%	6
2026-10-17 02:06 — 2026-10-17 02:11	62,460.94541605 XRP	62,440.18706640 XRP	62,460.94541605 XRP	62,439.86327978 XRP	-0.03%	6
2026-10-17 02:12 — 2026-10-17 02:17	62,440.18706640 XRP	62,426.55113541 XRP	62,440.18706640 XRP	62,408.11556558 XRP	-0.02%	6
2026-10-17 02:18 — 2026-10-17 02:23	62,426.55113541 XRP	62,465.55598504 XRP	62,465.55598504 XRP	62,426.55113541 XRP	+0.06%	6
2026-10-17 02:24 — 2026-10-17 02:29	62,465.55598504 XRP	62,477.93739893 XRP	62,477.93739893 XRP	62,463.08469874 XRP	+0.02%	6
2026-10-17 02:30 — 2026-10-17 02:35	62,468.30366547 XRP	62,452.40989350 XRP	62,468.30366547 XRP	62,452.40989350 XRP	-0.03%	6
2026-10-17 02:36 — 2026-10-17 02:41	62,452.40989350 XRP	62,453.27455162 XRP	62,453.27455162 XRP	62,443.36805242 XRP	+0.00%	6
2026-10-17 02:42 — 2026-10-17 02:47	62,427.90773296 XRP	62,438.92260390 XRP	62,438.92260390 XRP	62,427.08079340 XRP	+0.02%	6
2026-10-17 02:48 — 2026-10-17 02:53	62,422.74919481 XRP	62,393.60402967 XRP	62,422.74919481 XRP	62,393.60402967 XRP	-0.05%	6
2026-10-17 02:54 — 2026-10-17 02:59	62,383.84951827 XRP	62,372.40781512 XRP	62,383.84951827 XRP	62,370.99682475 XRP	-0.02%	6
2026-10-17 03:00 — 2026-10-17 03:05	62,378.66690685 XRP	62,397.91008124 XRP	62,397.91008124 XRP	62,374.99265335 XRP	+0.03%	6
2026-10-17 03:06 — 2026-10-17 03:11	62,397.91008124 XRP	62,382.48018349 XRP	62,397.91008124 XRP	62,380.82165113 XRP	-0.02%	6
2026-10-17 03:12 — 2026-10-17 03:17	62,386.16060304 XRP	62,427.98123406 XRP	62,427.98123406 XRP	62,382.74868283 XRP	+0.07%	6
2026-10-17 03:18 — 2026-10-17 03:23	62,427.98123406 XRP	62,413.86425777 XRP	62,439.84260366 XRP	62,413.86425777 XRP	-0.02%	6
2026-10-17 03:24 — 2026-10-17 03:29	62,398.05812432 XRP	62,367.90599573 XRP	62,398.05812432 XRP	62,367.90599573 XRP	-0.05%	6
2026-10-17 03:30 — 2026-10-17 03:34	62,367.90599573 XRP	62,240.74446192 XRP	62,367.90599573 XRP	62,240.74446192 XRP	-0.20%	5