Giá Bitcoin XRP (XRP) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 2 giờ

Kì thời gian: 2026-10-17 00:12 — 2026-10-17 02:12 UTC

Giá ghi nhận đầu tiên: 62,275.19651617 XRP
2026-10-17 00:13 UTC
Giá ghi nhận cuối cùng: 62,440.18706640 XRP
2026-10-17 02:12 UTC
Giá ghi nhận cao nhất: 62,544.86596471 XRP
2026-10-17 01:58 UTC
Giá ghi nhận thấp nhất: 62,275.19651617 XRP
2026-10-17 00:13 UTC
Thay đổi: 164.99055023 XRP
+0.26%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:21.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-17 00:13 — 2026-10-17 00:17	62,275.19651617 XRP	62,339.60968304 XRP	62,339.60968304 XRP	62,275.19651617 XRP	+0.10%	5
2026-10-17 00:18 — 2026-10-17 00:23	62,331.07699043 XRP	62,343.64915482 XRP	62,344.65404946 XRP	62,331.07699043 XRP	+0.02%	6
2026-10-17 00:24 — 2026-10-17 00:29	62,343.64915482 XRP	62,424.44240683 XRP	62,424.44240683 XRP	62,343.64915482 XRP	+0.13%	6
2026-10-17 00:30 — 2026-10-17 00:35	62,420.76091192 XRP	62,464.62598564 XRP	62,464.62598564 XRP	62,420.76091192 XRP	+0.07%	6
2026-10-17 00:36 — 2026-10-17 00:41	62,445.66058043 XRP	62,454.28742503 XRP	62,454.28742503 XRP	62,440.73711838 XRP	+0.01%	6
2026-10-17 00:42 — 2026-10-17 00:47	62,449.00654647 XRP	62,462.10207031 XRP	62,470.47460855 XRP	62,449.00654647 XRP	+0.02%	6
2026-10-17 00:48 — 2026-10-17 00:53	62,433.03834204 XRP	62,494.73042256 XRP	62,494.73042256 XRP	62,433.03834204 XRP	+0.10%	6
2026-10-17 00:54 — 2026-10-17 00:59	62,473.58788884 XRP	62,469.77179489 XRP	62,477.01426919 XRP	62,469.77179489 XRP	-0.01%	6
2026-10-17 01:00 — 2026-10-17 01:05	62,468.70931959 XRP	62,462.54734840 XRP	62,468.70931959 XRP	62,461.27823142 XRP	-0.01%	6
2026-10-17 01:06 — 2026-10-17 01:11	62,478.14391100 XRP	62,510.26714572 XRP	62,510.26714572 XRP	62,478.14391100 XRP	+0.05%	6
2026-10-17 01:12 — 2026-10-17 01:17	62,519.73482922 XRP	62,498.04876129 XRP	62,519.73482922 XRP	62,498.04876129 XRP	-0.03%	6
2026-10-17 01:18 — 2026-10-17 01:23	62,490.86178111 XRP	62,486.25147878 XRP	62,504.17562032 XRP	62,486.25147878 XRP	-0.01%	6
2026-10-17 01:24 — 2026-10-17 01:29	62,486.25147878 XRP	62,483.78811291 XRP	62,486.25147878 XRP	62,467.94230533 XRP	0.00%	6
2026-10-17 01:30 — 2026-10-17 01:35	62,483.78811291 XRP	62,483.23819957 XRP	62,488.75007203 XRP	62,476.94556380 XRP	0.00%	6
2026-10-17 01:36 — 2026-10-17 01:41	62,482.21391522 XRP	62,482.25825734 XRP	62,482.25825734 XRP	62,478.87696940 XRP	+0.00%	6
2026-10-17 01:42 — 2026-10-17 01:47	62,493.06765747 XRP	62,511.79703673 XRP	62,511.79703673 XRP	62,493.06765747 XRP	+0.03%	6
2026-10-17 01:48 — 2026-10-17 01:53	62,511.79703673 XRP	62,541.78566691 XRP	62,541.78566691 XRP	62,511.79703673 XRP	+0.05%	6
2026-10-17 01:54 — 2026-10-17 01:59	62,522.90571556 XRP	62,544.86596471 XRP	62,544.86596471 XRP	62,522.90571556 XRP	+0.04%	6
2026-10-17 02:00 — 2026-10-17 02:05	62,539.61443743 XRP	62,460.94541605 XRP	62,539.61443743 XRP	62,460.94541605 XRP	-0.13%	6
2026-10-17 02:06 — 2026-10-17 02:11	62,460.94541605 XRP	62,440.18706640 XRP	62,460.94541605 XRP	62,439.86327978 XRP	-0.03%	6
2026-10-17 02:12	62,440.18706640 XRP	62,440.18706640 XRP	62,440.18706640 XRP	62,440.18706640 XRP	—	1