Giá Bitcoin XRP (XRP) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 2 giờ

Kì thời gian: 2026-10-29 01:50 — 2026-10-29 03:50 UTC

Giá ghi nhận đầu tiên: 61,486.92723916 XRP
2026-10-29 01:50 UTC
Giá ghi nhận cuối cùng: 61,878.86211330 XRP
2026-10-29 03:49 UTC
Giá ghi nhận cao nhất: 61,882.59903586 XRP
2026-10-29 03:38 UTC
Giá ghi nhận thấp nhất: 61,486.92723916 XRP
2026-10-29 01:50 UTC
Thay đổi: 391.93487414 XRP
+0.64%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:16.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-29 01:50 — 2026-10-29 01:53	61,486.92723916 XRP	61,604.81597597 XRP	61,606.61017517 XRP	61,486.92723916 XRP	+0.19%	4
2026-10-29 01:54 — 2026-10-29 01:59	61,604.81597597 XRP	61,584.02398111 XRP	61,604.81597597 XRP	61,584.02398111 XRP	-0.03%	6
2026-10-29 02:00 — 2026-10-29 02:05	61,588.51970656 XRP	61,545.10346547 XRP	61,619.07820142 XRP	61,545.10346547 XRP	-0.07%	6
2026-10-29 02:06 — 2026-10-29 02:11	61,544.82206152 XRP	61,600.56850939 XRP	61,600.56850939 XRP	61,544.82206152 XRP	+0.09%	6
2026-10-29 02:12 — 2026-10-29 02:17	61,629.77331521 XRP	61,605.85676150 XRP	61,648.93738302 XRP	61,605.85676150 XRP	-0.04%	6
2026-10-29 02:18 — 2026-10-29 02:23	61,605.85676150 XRP	61,656.18631702 XRP	61,669.00236287 XRP	61,605.85676150 XRP	+0.08%	6
2026-10-29 02:24 — 2026-10-29 02:29	61,684.44898990 XRP	61,644.04809984 XRP	61,684.44898990 XRP	61,644.04809984 XRP	-0.07%	6
2026-10-29 02:30 — 2026-10-29 02:35	61,746.24411747 XRP	61,778.69893122 XRP	61,792.20679687 XRP	61,733.17718543 XRP	+0.05%	6
2026-10-29 02:36 — 2026-10-29 02:41	61,778.69893122 XRP	61,797.92791234 XRP	61,857.38729592 XRP	61,778.69893122 XRP	+0.03%	6
2026-10-29 02:42 — 2026-10-29 02:47	61,830.80094331 XRP	61,766.14169842 XRP	61,830.80094331 XRP	61,766.14169842 XRP	-0.10%	6
2026-10-29 02:48 — 2026-10-29 02:53	61,815.77848928 XRP	61,743.83515303 XRP	61,815.77848928 XRP	61,743.83515303 XRP	-0.12%	6
2026-10-29 02:54 — 2026-10-29 02:59	61,740.88248525 XRP	61,682.50001479 XRP	61,740.88248525 XRP	61,682.50001479 XRP	-0.09%	6
2026-10-29 03:00 — 2026-10-29 03:05	61,682.50001479 XRP	61,616.29666167 XRP	61,705.61057524 XRP	61,616.29666167 XRP	-0.11%	6
2026-10-29 03:06 — 2026-10-29 03:11	61,616.29666167 XRP	61,678.60283410 XRP	61,691.96187441 XRP	61,616.29666167 XRP	+0.10%	6
2026-10-29 03:12 — 2026-10-29 03:17	61,678.60283410 XRP	61,782.33975303 XRP	61,782.33975303 XRP	61,678.60283410 XRP	+0.17%	6
2026-10-29 03:18 — 2026-10-29 03:23	61,775.96079468 XRP	61,756.26621076 XRP	61,775.96079468 XRP	61,756.26621076 XRP	-0.03%	6
2026-10-29 03:24 — 2026-10-29 03:29	61,754.97719150 XRP	61,832.07367032 XRP	61,832.07367032 XRP	61,754.97719150 XRP	+0.12%	6
2026-10-29 03:30 — 2026-10-29 03:35	61,832.07367032 XRP	61,862.01446622 XRP	61,862.01446622 XRP	61,832.07367032 XRP	+0.05%	6
2026-10-29 03:36 — 2026-10-29 03:41	61,870.24324710 XRP	61,853.48767818 XRP	61,882.59903586 XRP	61,853.48767818 XRP	-0.03%	6
2026-10-29 03:42 — 2026-10-29 03:47	61,853.48767818 XRP	61,855.69319903 XRP	61,861.38050288 XRP	61,834.09826748 XRP	+0.00%	6
2026-10-29 03:48 — 2026-10-29 03:49	61,855.69319903 XRP	61,878.86211330 XRP	61,878.86211330 XRP	61,855.69319903 XRP	+0.04%	2