Giá Bitcoin XRP (XRP) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 2 giờ

Kì thời gian: 2026-10-18 04:40 — 2026-10-18 06:40 UTC

Giá ghi nhận đầu tiên: 63,129.25010563 XRP
2026-10-18 04:41 UTC
Giá ghi nhận cuối cùng: 62,913.73868059 XRP
2026-10-18 06:40 UTC
Giá ghi nhận cao nhất: 63,225.06176165 XRP
2026-10-18 05:51 UTC
Giá ghi nhận thấp nhất: 62,898.49530232 XRP
2026-10-18 06:38 UTC
Thay đổi: -215.51142503 XRP
-0.34%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:17.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-18 04:41	63,129.25010563 XRP	63,129.25010563 XRP	63,129.25010563 XRP	63,129.25010563 XRP	—	1
2026-10-18 04:42 — 2026-10-18 04:47	63,128.55241660 XRP	63,091.73928807 XRP	63,131.89028380 XRP	63,091.73928807 XRP	-0.06%	6
2026-10-18 04:48 — 2026-10-18 04:53	63,091.73928807 XRP	63,071.41715223 XRP	63,091.73928807 XRP	63,071.41715223 XRP	-0.03%	6
2026-10-18 04:54 — 2026-10-18 04:59	63,094.75792019 XRP	63,087.26004762 XRP	63,094.75792019 XRP	63,087.26004762 XRP	-0.01%	6
2026-10-18 05:00 — 2026-10-18 05:05	63,087.26004762 XRP	63,119.90407778 XRP	63,119.90407778 XRP	63,073.74297961 XRP	+0.05%	6
2026-10-18 05:06 — 2026-10-18 05:11	63,119.90407778 XRP	63,110.00020881 XRP	63,119.90407778 XRP	63,092.93313188 XRP	-0.02%	6
2026-10-18 05:12 — 2026-10-18 05:17	63,110.00020881 XRP	63,127.01261549 XRP	63,127.01261549 XRP	63,110.00020881 XRP	+0.03%	6
2026-10-18 05:18 — 2026-10-18 05:23	63,127.01261549 XRP	63,099.58804444 XRP	63,127.01261549 XRP	63,099.58804444 XRP	-0.04%	6
2026-10-18 05:24 — 2026-10-18 05:29	63,123.12323566 XRP	63,146.96936936 XRP	63,151.91917774 XRP	63,123.12323566 XRP	+0.04%	6
2026-10-18 05:30 — 2026-10-18 05:35	63,135.34620132 XRP	63,139.25447589 XRP	63,139.25447589 XRP	63,135.34620132 XRP	+0.01%	6
2026-10-18 05:36 — 2026-10-18 05:41	63,160.30540537 XRP	63,206.94329930 XRP	63,206.94329930 XRP	63,160.30540537 XRP	+0.07%	6
2026-10-18 05:42 — 2026-10-18 05:47	63,195.94430040 XRP	63,196.62212367 XRP	63,206.44716857 XRP	63,187.26651732 XRP	+0.00%	6
2026-10-18 05:48 — 2026-10-18 05:53	63,196.62212367 XRP	63,204.78182654 XRP	63,225.06176165 XRP	63,196.45558542 XRP	+0.01%	6
2026-10-18 05:54 — 2026-10-18 05:59	63,204.78182654 XRP	63,135.27948075 XRP	63,204.78182654 XRP	63,135.27948075 XRP	-0.11%	6
2026-10-18 06:00 — 2026-10-18 06:05	63,144.51430369 XRP	63,060.26481913 XRP	63,144.51430369 XRP	63,060.26481913 XRP	-0.13%	6
2026-10-18 06:06 — 2026-10-18 06:11	63,052.63587783 XRP	63,094.72621054 XRP	63,094.72621054 XRP	63,052.63587783 XRP	+0.07%	6
2026-10-18 06:12 — 2026-10-18 06:17	63,113.39279308 XRP	63,111.50542652 XRP	63,113.39279308 XRP	63,089.88410581 XRP	0.00%	6
2026-10-18 06:18 — 2026-10-18 06:23	63,111.50542652 XRP	63,100.28345282 XRP	63,115.91466505 XRP	63,100.28345282 XRP	-0.02%	6
2026-10-18 06:24 — 2026-10-18 06:29	63,079.81114425 XRP	63,002.86062502 XRP	63,079.81114425 XRP	63,002.86062502 XRP	-0.12%	6
2026-10-18 06:30 — 2026-10-18 06:35	63,002.86062502 XRP	62,953.86458403 XRP	63,016.13449263 XRP	62,953.86458403 XRP	-0.08%	6
2026-10-18 06:36 — 2026-10-18 06:40	62,923.49647765 XRP	62,913.73868059 XRP	62,923.49647765 XRP	62,898.49530232 XRP	-0.02%	5