Giá Bitcoin XRP (XRP) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 2 giờ

Kì thời gian: 2026-10-13 11:11 — 2026-10-13 13:11 UTC

Giá ghi nhận đầu tiên: 61,465.00251467 XRP
2026-10-13 11:12 UTC
Giá ghi nhận cuối cùng: 61,151.03959501 XRP
2026-10-13 13:10 UTC
Giá ghi nhận cao nhất: 61,592.49285021 XRP
2026-10-13 11:19 UTC
Giá ghi nhận thấp nhất: 61,023.20821660 XRP
2026-10-13 12:56 UTC
Thay đổi: -313.96291966 XRP
-0.51%
Bản ghi: 119

Khoảng cách lớn nhất giữa các bản ghi: 00:01:08.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-13 11:12 — 2026-10-13 11:17	61,465.00251467 XRP	61,539.07246443 XRP	61,539.07246443 XRP	61,465.00251467 XRP	+0.12%	6
2026-10-13 11:18 — 2026-10-13 11:23	61,539.07246443 XRP	61,419.71034083 XRP	61,592.49285021 XRP	61,419.71034083 XRP	-0.19%	6
2026-10-13 11:24 — 2026-10-13 11:29	61,419.71034083 XRP	61,408.53116402 XRP	61,419.71034083 XRP	61,204.42812525 XRP	-0.02%	6
2026-10-13 11:30 — 2026-10-13 11:35	61,430.62161388 XRP	61,412.71409392 XRP	61,430.62161388 XRP	61,393.22107555 XRP	-0.03%	6
2026-10-13 11:36 — 2026-10-13 11:41	61,412.71409392 XRP	61,350.72847056 XRP	61,412.71409392 XRP	61,350.72847056 XRP	-0.10%	6
2026-10-13 11:42 — 2026-10-13 11:47	61,362.29454354 XRP	61,334.32536255 XRP	61,362.29454354 XRP	61,334.32536255 XRP	-0.05%	6
2026-10-13 11:48 — 2026-10-13 11:53	61,357.66449639 XRP	61,384.39171843 XRP	61,393.99518570 XRP	61,357.66449639 XRP	+0.04%	6
2026-10-13 11:54 — 2026-10-13 11:59	61,384.39171843 XRP	61,370.69771623 XRP	61,384.39171843 XRP	61,350.55983886 XRP	-0.02%	6
2026-10-13 12:00 — 2026-10-13 12:05	61,370.69771623 XRP	61,365.12065890 XRP	61,370.69771623 XRP	61,357.84543389 XRP	-0.01%	6
2026-10-13 12:06 — 2026-10-13 12:11	61,357.98201168 XRP	61,266.36975965 XRP	61,357.98201168 XRP	61,266.36975965 XRP	-0.15%	6
2026-10-13 12:12 — 2026-10-13 12:17	61,273.45256628 XRP	61,258.57302892 XRP	61,273.45256628 XRP	61,246.06143182 XRP	-0.02%	6
2026-10-13 12:18 — 2026-10-13 12:23	61,285.75306985 XRP	61,364.52957416 XRP	61,364.52957416 XRP	61,285.75306985 XRP	+0.13%	6
2026-10-13 12:24 — 2026-10-13 12:29	61,358.68637894 XRP	61,315.04453381 XRP	61,358.68637894 XRP	61,294.88868265 XRP	-0.07%	6
2026-10-13 12:30 — 2026-10-13 12:35	61,315.04453381 XRP	61,260.84750386 XRP	61,315.04453381 XRP	61,205.36986157 XRP	-0.09%	6
2026-10-13 12:36 — 2026-10-13 12:41	61,260.84750386 XRP	61,148.94712886 XRP	61,260.84750386 XRP	61,133.36598915 XRP	-0.18%	6
2026-10-13 12:42 — 2026-10-13 12:47	61,171.63779255 XRP	61,123.32616652 XRP	61,171.63779255 XRP	61,106.13348779 XRP	-0.08%	6
2026-10-13 12:48 — 2026-10-13 12:53	61,117.28448495 XRP	61,043.76517011 XRP	61,117.28448495 XRP	61,043.76517011 XRP	-0.12%	6
2026-10-13 12:54 — 2026-10-13 12:59	61,026.38416568 XRP	61,055.50847070 XRP	61,065.86086967 XRP	61,023.20821660 XRP	+0.05%	6
2026-10-13 13:00 — 2026-10-13 13:05	61,031.72580271 XRP	61,087.22876803 XRP	61,087.22876803 XRP	61,031.72580271 XRP	+0.09%	6
2026-10-13 13:06 — 2026-10-13 13:10	61,146.90047812 XRP	61,151.03959501 XRP	61,154.95736556 XRP	61,146.90047812 XRP	+0.01%	5