Giá Bitcoin LINK (Chainlink) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — LINK · Cuối cùng 2 giờ

Kì thời gian: 2026-10-09 08:45 — 2026-10-09 10:45 UTC

Giá ghi nhận đầu tiên: 6,409.43293801 LINK
2026-10-09 08:46 UTC
Giá ghi nhận cuối cùng: 6,443.92154549 LINK
2026-10-09 10:45 UTC
Giá ghi nhận cao nhất: 6,443.92154549 LINK
2026-10-09 10:45 UTC
Giá ghi nhận thấp nhất: 6,401.68639945 LINK
2026-10-09 09:15 UTC
Thay đổi: 34.48860748 LINK
+0.54%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:11.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 08:46 — 2026-10-09 08:47	6,409.43293801 LINK	6,409.43293801 LINK	6,409.43293801 LINK	6,409.43293801 LINK	0.00%	2
2026-10-09 08:48 — 2026-10-09 08:53	6,406.73426156 LINK	6,409.54347404 LINK	6,409.54347404 LINK	6,406.14041780 LINK	+0.04%	6
2026-10-09 08:54 — 2026-10-09 08:59	6,409.54347404 LINK	6,409.21582588 LINK	6,410.32785298 LINK	6,409.21582588 LINK	-0.01%	6
2026-10-09 09:00 — 2026-10-09 09:05	6,408.47016168 LINK	6,414.42611269 LINK	6,415.47186043 LINK	6,408.47016168 LINK	+0.09%	6
2026-10-09 09:06 — 2026-10-09 09:11	6,414.42611269 LINK	6,407.63852968 LINK	6,414.42611269 LINK	6,407.63852968 LINK	-0.11%	6
2026-10-09 09:12 — 2026-10-09 09:17	6,411.69509136 LINK	6,406.90841879 LINK	6,411.69509136 LINK	6,401.68639945 LINK	-0.07%	6
2026-10-09 09:18 — 2026-10-09 09:23	6,406.90841879 LINK	6,407.73485913 LINK	6,408.03046069 LINK	6,406.90841879 LINK	+0.01%	6
2026-10-09 09:24 — 2026-10-09 09:29	6,407.73485913 LINK	6,407.69038002 LINK	6,408.97956268 LINK	6,405.98053890 LINK	0.00%	6
2026-10-09 09:30 — 2026-10-09 09:35	6,409.70184587 LINK	6,412.82683328 LINK	6,412.82683328 LINK	6,408.84683026 LINK	+0.05%	6
2026-10-09 09:36 — 2026-10-09 09:41	6,412.82683328 LINK	6,408.33411303 LINK	6,412.82683328 LINK	6,408.33411303 LINK	-0.07%	6
2026-10-09 09:42 — 2026-10-09 09:47	6,409.68588655 LINK	6,406.02738476 LINK	6,409.68588655 LINK	6,405.88153533 LINK	-0.06%	6
2026-10-09 09:48 — 2026-10-09 09:53	6,406.02738476 LINK	6,403.88363525 LINK	6,409.04594627 LINK	6,403.88363525 LINK	-0.03%	6
2026-10-09 09:54 — 2026-10-09 09:59	6,404.74049516 LINK	6,403.65575713 LINK	6,405.12620470 LINK	6,403.65575713 LINK	-0.02%	6
2026-10-09 10:00 — 2026-10-09 10:05	6,403.65575713 LINK	6,407.29510379 LINK	6,407.70471203 LINK	6,403.32235629 LINK	+0.06%	6
2026-10-09 10:06 — 2026-10-09 10:11	6,409.04882796 LINK	6,420.65367023 LINK	6,420.65367023 LINK	6,409.04882796 LINK	+0.18%	6
2026-10-09 10:12 — 2026-10-09 10:17	6,420.65367023 LINK	6,417.32025427 LINK	6,420.65367023 LINK	6,417.32025427 LINK	-0.05%	6
2026-10-09 10:18 — 2026-10-09 10:23	6,418.36568522 LINK	6,420.28005986 LINK	6,420.28005986 LINK	6,418.36568522 LINK	+0.03%	6
2026-10-09 10:24 — 2026-10-09 10:29	6,422.22933947 LINK	6,421.67510886 LINK	6,424.09473817 LINK	6,421.67510886 LINK	-0.01%	6
2026-10-09 10:30 — 2026-10-09 10:35	6,421.67510886 LINK	6,429.90762183 LINK	6,429.90762183 LINK	6,418.62709591 LINK	+0.13%	6
2026-10-09 10:36 — 2026-10-09 10:41	6,429.90762183 LINK	6,442.60178026 LINK	6,442.60178026 LINK	6,429.90762183 LINK	+0.20%	6
2026-10-09 10:42 — 2026-10-09 10:45	6,442.78862821 LINK	6,443.92154549 LINK	6,443.92154549 LINK	6,441.40048384 LINK	+0.02%	4