Giá Bitcoin NOK (Krone Na Uy) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — NOK · Cuối cùng 2 giờ

Kì thời gian: 2026-10-10 02:26 — 2026-10-10 04:26 UTC

Giá ghi nhận đầu tiên: 789,002.55 NOK
2026-10-10 02:27 UTC
Giá ghi nhận cuối cùng: 789,373.60 NOK
2026-10-10 04:26 UTC
Giá ghi nhận cao nhất: 789,741.10 NOK
2026-10-10 04:10 UTC
Giá ghi nhận thấp nhất: 788,356.19 NOK
2026-10-10 03:43 UTC
Thay đổi: 371.05 NOK
+0.05%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:12.

Giá Bitcoin · Krone Na Uy (NOK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-10 02:27 — 2026-10-10 02:29	789,002.55 NOK	789,043.84 NOK	789,043.84 NOK	789,002.55 NOK	+0.01%	3
2026-10-10 02:30 — 2026-10-10 02:35	789,026.45 NOK	789,027.55 NOK	789,027.55 NOK	788,997.17 NOK	+0.00%	6
2026-10-10 02:36 — 2026-10-10 02:41	789,022.53 NOK	789,329.88 NOK	789,329.88 NOK	789,022.53 NOK	+0.04%	6
2026-10-10 02:42 — 2026-10-10 02:47	789,441.93 NOK	788,965.80 NOK	789,441.93 NOK	788,965.80 NOK	-0.06%	6
2026-10-10 02:48 — 2026-10-10 02:53	788,874.68 NOK	789,114.44 NOK	789,114.44 NOK	788,874.68 NOK	+0.03%	6
2026-10-10 02:54 — 2026-10-10 02:59	789,114.44 NOK	789,000.14 NOK	789,114.44 NOK	788,999.11 NOK	-0.01%	6
2026-10-10 03:00 — 2026-10-10 03:05	789,092.52 NOK	789,045.43 NOK	789,092.52 NOK	788,857.90 NOK	-0.01%	6
2026-10-10 03:06 — 2026-10-10 03:11	789,045.43 NOK	788,760.08 NOK	789,045.43 NOK	788,760.08 NOK	-0.04%	6
2026-10-10 03:12 — 2026-10-10 03:17	788,732.30 NOK	788,577.53 NOK	788,736.12 NOK	788,577.53 NOK	-0.02%	6
2026-10-10 03:18 — 2026-10-10 03:23	788,577.53 NOK	788,531.61 NOK	788,577.53 NOK	788,531.61 NOK	-0.01%	6
2026-10-10 03:24 — 2026-10-10 03:29	788,530.41 NOK	788,598.37 NOK	788,598.37 NOK	788,513.96 NOK	+0.01%	6
2026-10-10 03:30 — 2026-10-10 03:35	788,611.82 NOK	788,610.57 NOK	788,627.63 NOK	788,610.57 NOK	0.00%	6
2026-10-10 03:36 — 2026-10-10 03:41	788,608.20 NOK	788,400.32 NOK	788,608.20 NOK	788,392.82 NOK	-0.03%	6
2026-10-10 03:42 — 2026-10-10 03:47	788,400.32 NOK	788,359.90 NOK	788,400.32 NOK	788,356.19 NOK	-0.01%	6
2026-10-10 03:48 — 2026-10-10 03:53	788,359.90 NOK	788,625.86 NOK	788,625.86 NOK	788,359.90 NOK	+0.03%	6
2026-10-10 03:54 — 2026-10-10 03:59	788,540.66 NOK	788,583.40 NOK	788,583.40 NOK	788,521.18 NOK	+0.01%	6
2026-10-10 04:00 — 2026-10-10 04:05	788,618.21 NOK	789,301.16 NOK	789,301.16 NOK	788,618.21 NOK	+0.09%	6
2026-10-10 04:06 — 2026-10-10 04:11	789,301.16 NOK	789,741.10 NOK	789,741.10 NOK	789,301.16 NOK	+0.06%	6
2026-10-10 04:12 — 2026-10-10 04:17	789,612.92 NOK	789,690.16 NOK	789,690.16 NOK	789,435.54 NOK	+0.01%	6
2026-10-10 04:18 — 2026-10-10 04:23	789,734.86 NOK	789,525.83 NOK	789,734.86 NOK	789,525.83 NOK	-0.03%	6
2026-10-10 04:24 — 2026-10-10 04:26	789,532.14 NOK	789,373.60 NOK	789,532.14 NOK	789,373.60 NOK	-0.02%	3