Giá Bitcoin ETH (Ethereum) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — ETH · Cuối cùng 2 giờ

Kì thời gian: 2026-10-09 17:13 — 2026-10-09 19:13 UTC

Giá ghi nhận đầu tiên: 33.22354055 ETH
2026-10-09 17:14 UTC
Giá ghi nhận cuối cùng: 33.19431216 ETH
2026-10-09 19:13 UTC
Giá ghi nhận cao nhất: 33.26842246 ETH
2026-10-09 17:46 UTC
Giá ghi nhận thấp nhất: 33.19232570 ETH
2026-10-09 19:08 UTC
Thay đổi: -0.02922839 ETH
-0.09%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:23.

Giá Bitcoin · Ethereum (ETH)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 17:14 — 2026-10-09 17:17	33.22354055 ETH	33.24359903 ETH	33.24359903 ETH	33.22354055 ETH	+0.06%	4
2026-10-09 17:18 — 2026-10-09 17:23	33.23537759 ETH	33.22486862 ETH	33.23616375 ETH	33.22486862 ETH	-0.03%	6
2026-10-09 17:24 — 2026-10-09 17:29	33.22486862 ETH	33.24342419 ETH	33.24463462 ETH	33.22486862 ETH	+0.06%	6
2026-10-09 17:30 — 2026-10-09 17:35	33.23189811 ETH	33.24231953 ETH	33.24231953 ETH	33.23055426 ETH	+0.03%	6
2026-10-09 17:36 — 2026-10-09 17:41	33.24231953 ETH	33.25717221 ETH	33.25717221 ETH	33.24231953 ETH	+0.04%	6
2026-10-09 17:42 — 2026-10-09 17:47	33.25766706 ETH	33.26842246 ETH	33.26842246 ETH	33.25766706 ETH	+0.03%	6
2026-10-09 17:48 — 2026-10-09 17:53	33.26712747 ETH	33.26072928 ETH	33.26712747 ETH	33.26072928 ETH	-0.02%	6
2026-10-09 17:54 — 2026-10-09 17:59	33.25545740 ETH	33.25034393 ETH	33.26022454 ETH	33.25034393 ETH	-0.02%	6
2026-10-09 18:00 — 2026-10-09 18:05	33.24740110 ETH	33.24142248 ETH	33.24740110 ETH	33.24142248 ETH	-0.02%	6
2026-10-09 18:06 — 2026-10-09 18:11	33.24433712 ETH	33.24325442 ETH	33.24433712 ETH	33.24325442 ETH	0.00%	6
2026-10-09 18:12 — 2026-10-09 18:17	33.24131590 ETH	33.23179340 ETH	33.24131590 ETH	33.23179340 ETH	-0.03%	6
2026-10-09 18:18 — 2026-10-09 18:23	33.23179340 ETH	33.20368516 ETH	33.23179340 ETH	33.20368516 ETH	-0.08%	6
2026-10-09 18:24 — 2026-10-09 18:29	33.20368516 ETH	33.22295525 ETH	33.22295525 ETH	33.20368516 ETH	+0.06%	6
2026-10-09 18:30 — 2026-10-09 18:35	33.21800716 ETH	33.22071860 ETH	33.22071860 ETH	33.21628276 ETH	+0.01%	6
2026-10-09 18:36 — 2026-10-09 18:41	33.22071860 ETH	33.21502913 ETH	33.22457574 ETH	33.21502913 ETH	-0.02%	6
2026-10-09 18:42 — 2026-10-09 18:47	33.20833042 ETH	33.21964389 ETH	33.21964389 ETH	33.20833042 ETH	+0.03%	6
2026-10-09 18:48 — 2026-10-09 18:53	33.22077270 ETH	33.21031377 ETH	33.22077270 ETH	33.21031377 ETH	-0.03%	6
2026-10-09 18:54 — 2026-10-09 18:59	33.19290583 ETH	33.21977814 ETH	33.21977814 ETH	33.19290583 ETH	+0.08%	6
2026-10-09 19:00 — 2026-10-09 19:05	33.21977814 ETH	33.20240611 ETH	33.21977814 ETH	33.20240611 ETH	-0.05%	6
2026-10-09 19:06 — 2026-10-09 19:11	33.20277474 ETH	33.19393560 ETH	33.20277474 ETH	33.19232570 ETH	-0.03%	6
2026-10-09 19:12 — 2026-10-09 19:13	33.19431216 ETH	33.19431216 ETH	33.19431216 ETH	33.19431216 ETH	0.00%	2