Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — KWD · Cuối cùng 2 giờ

Kì thời gian: 2026-10-10 09:52 — 2026-10-10 11:52 UTC

Giá ghi nhận đầu tiên: 25,756.533 KWD
2026-10-10 09:53 UTC
Giá ghi nhận cuối cùng: 25,768.925 KWD
2026-10-10 11:52 UTC
Giá ghi nhận cao nhất: 25,771.662 KWD
2026-10-10 11:47 UTC
Giá ghi nhận thấp nhất: 25,740.051 KWD
2026-10-10 11:37 UTC
Thay đổi: 12.392 KWD
+0.05%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:15.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-10 09:53	25,756.533 KWD	25,756.533 KWD	25,756.533 KWD	25,756.533 KWD	—	1
2026-10-10 09:54 — 2026-10-10 09:59	25,755.214 KWD	25,757.349 KWD	25,757.585 KWD	25,755.214 KWD	+0.01%	6
2026-10-10 10:00 — 2026-10-10 10:05	25,756.485 KWD	25,758.274 KWD	25,762.209 KWD	25,756.485 KWD	+0.01%	6
2026-10-10 10:06 — 2026-10-10 10:11	25,762.083 KWD	25,754.099 KWD	25,762.619 KWD	25,754.099 KWD	-0.03%	6
2026-10-10 10:12 — 2026-10-10 10:17	25,746.215 KWD	25,751.101 KWD	25,751.101 KWD	25,746.215 KWD	+0.02%	6
2026-10-10 10:18 — 2026-10-10 10:23	25,751.721 KWD	25,751.253 KWD	25,751.800 KWD	25,750.992 KWD	0.00%	6
2026-10-10 10:24 — 2026-10-10 10:29	25,751.253 KWD	25,743.909 KWD	25,751.253 KWD	25,741.889 KWD	-0.03%	6
2026-10-10 10:30 — 2026-10-10 10:35	25,743.678 KWD	25,741.504 KWD	25,743.678 KWD	25,741.504 KWD	-0.01%	6
2026-10-10 10:36 — 2026-10-10 10:41	25,741.504 KWD	25,747.938 KWD	25,747.938 KWD	25,741.504 KWD	+0.02%	6
2026-10-10 10:42 — 2026-10-10 10:47	25,746.987 KWD	25,745.763 KWD	25,746.987 KWD	25,742.225 KWD	0.00%	6
2026-10-10 10:48 — 2026-10-10 10:53	25,745.763 KWD	25,753.783 KWD	25,753.783 KWD	25,745.763 KWD	+0.03%	6
2026-10-10 10:54 — 2026-10-10 10:59	25,753.783 KWD	25,758.997 KWD	25,758.997 KWD	25,753.783 KWD	+0.02%	6
2026-10-10 11:00 — 2026-10-10 11:05	25,760.420 KWD	25,759.842 KWD	25,760.829 KWD	25,759.842 KWD	0.00%	6
2026-10-10 11:06 — 2026-10-10 11:11	25,755.335 KWD	25,754.340 KWD	25,755.394 KWD	25,754.340 KWD	0.00%	6
2026-10-10 11:12 — 2026-10-10 11:17	25,754.340 KWD	25,743.911 KWD	25,754.340 KWD	25,743.911 KWD	-0.04%	6
2026-10-10 11:18 — 2026-10-10 11:23	25,743.217 KWD	25,742.829 KWD	25,743.421 KWD	25,742.829 KWD	0.00%	6
2026-10-10 11:24 — 2026-10-10 11:29	25,745.519 KWD	25,744.964 KWD	25,745.519 KWD	25,744.964 KWD	0.00%	6
2026-10-10 11:30 — 2026-10-10 11:35	25,745.167 KWD	25,745.538 KWD	25,745.538 KWD	25,745.167 KWD	+0.00%	6
2026-10-10 11:36 — 2026-10-10 11:41	25,742.551 KWD	25,749.392 KWD	25,749.392 KWD	25,740.051 KWD	+0.03%	6
2026-10-10 11:42 — 2026-10-10 11:47	25,758.870 KWD	25,771.662 KWD	25,771.662 KWD	25,758.870 KWD	+0.05%	6
2026-10-10 11:48 — 2026-10-10 11:52	25,771.662 KWD	25,768.925 KWD	25,771.662 KWD	25,768.831 KWD	-0.01%	5