Giá Bitcoin KWD (Dinar Kuwait) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — KWD · Cuối cùng 2 giờ

Kì thời gian: 2026-10-09 17:56 — 2026-10-09 19:56 UTC

Giá ghi nhận đầu tiên: 25,701.588 KWD
2026-10-09 17:57 UTC
Giá ghi nhận cuối cùng: 25,579.861 KWD
2026-10-09 19:56 UTC
Giá ghi nhận cao nhất: 25,708.131 KWD
2026-10-09 17:59 UTC
Giá ghi nhận thấp nhất: 25,568.484 KWD
2026-10-09 19:54 UTC
Thay đổi: -121.726 KWD
-0.47%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:23.

Giá Bitcoin · Dinar Kuwait (KWD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 17:57 — 2026-10-09 17:59	25,701.588 KWD	25,708.131 KWD	25,708.131 KWD	25,701.588 KWD	+0.03%	3
2026-10-09 18:00 — 2026-10-09 18:05	25,706.348 KWD	25,691.400 KWD	25,706.348 KWD	25,691.400 KWD	-0.06%	6
2026-10-09 18:06 — 2026-10-09 18:11	25,691.903 KWD	25,702.445 KWD	25,702.445 KWD	25,691.903 KWD	+0.04%	6
2026-10-09 18:12 — 2026-10-09 18:17	25,691.374 KWD	25,685.151 KWD	25,694.869 KWD	25,685.151 KWD	-0.02%	6
2026-10-09 18:18 — 2026-10-09 18:23	25,685.151 KWD	25,664.839 KWD	25,685.151 KWD	25,660.470 KWD	-0.08%	6
2026-10-09 18:24 — 2026-10-09 18:29	25,664.839 KWD	25,644.780 KWD	25,664.839 KWD	25,644.780 KWD	-0.08%	6
2026-10-09 18:30 — 2026-10-09 18:35	25,644.513 KWD	25,626.486 KWD	25,644.513 KWD	25,626.486 KWD	-0.07%	6
2026-10-09 18:36 — 2026-10-09 18:41	25,626.486 KWD	25,599.735 KWD	25,626.486 KWD	25,599.735 KWD	-0.10%	6
2026-10-09 18:42 — 2026-10-09 18:47	25,595.987 KWD	25,623.958 KWD	25,623.958 KWD	25,595.987 KWD	+0.11%	6
2026-10-09 18:48 — 2026-10-09 18:53	25,626.802 KWD	25,630.119 KWD	25,632.570 KWD	25,626.802 KWD	+0.01%	6
2026-10-09 18:54 — 2026-10-09 18:59	25,660.929 KWD	25,629.495 KWD	25,660.929 KWD	25,629.495 KWD	-0.12%	6
2026-10-09 19:00 — 2026-10-09 19:05	25,629.495 KWD	25,614.094 KWD	25,629.495 KWD	25,614.094 KWD	-0.06%	6
2026-10-09 19:06 — 2026-10-09 19:11	25,614.967 KWD	25,631.722 KWD	25,631.722 KWD	25,614.967 KWD	+0.07%	6
2026-10-09 19:12 — 2026-10-09 19:17	25,644.128 KWD	25,638.762 KWD	25,644.128 KWD	25,630.869 KWD	-0.02%	6
2026-10-09 19:18 — 2026-10-09 19:23	25,637.465 KWD	25,630.451 KWD	25,637.465 KWD	25,627.314 KWD	-0.03%	6
2026-10-09 19:24 — 2026-10-09 19:29	25,630.451 KWD	25,633.382 KWD	25,633.382 KWD	25,630.451 KWD	+0.01%	6
2026-10-09 19:30 — 2026-10-09 19:35	25,617.289 KWD	25,622.622 KWD	25,624.783 KWD	25,617.289 KWD	+0.02%	6
2026-10-09 19:36 — 2026-10-09 19:41	25,617.764 KWD	25,611.071 KWD	25,619.934 KWD	25,611.071 KWD	-0.03%	6
2026-10-09 19:42 — 2026-10-09 19:47	25,605.782 KWD	25,604.845 KWD	25,606.815 KWD	25,603.282 KWD	0.00%	6
2026-10-09 19:48 — 2026-10-09 19:53	25,604.845 KWD	25,586.903 KWD	25,604.845 KWD	25,586.903 KWD	-0.07%	6
2026-10-09 19:54 — 2026-10-09 19:56	25,568.484 KWD	25,579.861 KWD	25,579.861 KWD	25,568.484 KWD	+0.04%	3