Giá Bitcoin BNB (Binance Coin) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — BNB · Cuối cùng 2 giờ

Kì thời gian: 2026-10-09 08:08 — 2026-10-09 10:08 UTC

Giá ghi nhận đầu tiên: 111.01234444 BNB
2026-10-09 08:09 UTC
Giá ghi nhận cuối cùng: 111.27141966 BNB
2026-10-09 10:08 UTC
Giá ghi nhận cao nhất: 111.32808101 BNB
2026-10-09 09:32 UTC
Giá ghi nhận thấp nhất: 111.00852976 BNB
2026-10-09 08:12 UTC
Thay đổi: 0.25907522 BNB
+0.23%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:11.

Giá Bitcoin · Binance Coin (BNB)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 08:09 — 2026-10-09 08:11	111.01234444 BNB	111.02743718 BNB	111.02743718 BNB	111.01234444 BNB	+0.01%	3
2026-10-09 08:12 — 2026-10-09 08:17	111.00852976 BNB	111.03911165 BNB	111.03911165 BNB	111.00852976 BNB	+0.03%	6
2026-10-09 08:18 — 2026-10-09 08:23	111.03188710 BNB	111.02869220 BNB	111.05544366 BNB	111.02869220 BNB	0.00%	6
2026-10-09 08:24 — 2026-10-09 08:29	111.04234038 BNB	111.12318872 BNB	111.14518285 BNB	111.04234038 BNB	+0.07%	6
2026-10-09 08:30 — 2026-10-09 08:35	111.14453018 BNB	111.17419026 BNB	111.18244250 BNB	111.14453018 BNB	+0.03%	6
2026-10-09 08:36 — 2026-10-09 08:41	111.17419026 BNB	111.11892315 BNB	111.17419026 BNB	111.11892315 BNB	-0.05%	6
2026-10-09 08:42 — 2026-10-09 08:47	111.12613963 BNB	111.14343912 BNB	111.15191898 BNB	111.12613963 BNB	+0.02%	6
2026-10-09 08:48 — 2026-10-09 08:53	111.14376234 BNB	111.14908165 BNB	111.14908165 BNB	111.14376234 BNB	+0.00%	6
2026-10-09 08:54 — 2026-10-09 08:59	111.14908165 BNB	111.14227811 BNB	111.16797553 BNB	111.13840254 BNB	-0.01%	6
2026-10-09 09:00 — 2026-10-09 09:05	111.16511192 BNB	111.14761370 BNB	111.16949757 BNB	111.14761370 BNB	-0.02%	6
2026-10-09 09:06 — 2026-10-09 09:11	111.14761370 BNB	111.09060679 BNB	111.14761370 BNB	111.09060679 BNB	-0.05%	6
2026-10-09 09:12 — 2026-10-09 09:17	111.14124384 BNB	111.16234104 BNB	111.16234104 BNB	111.10507804 BNB	+0.02%	6
2026-10-09 09:18 — 2026-10-09 09:23	111.16234104 BNB	111.20467335 BNB	111.20467335 BNB	111.16234104 BNB	+0.04%	6
2026-10-09 09:24 — 2026-10-09 09:29	111.20467335 BNB	111.26277685 BNB	111.26336381 BNB	111.20467335 BNB	+0.05%	6
2026-10-09 09:30 — 2026-10-09 09:35	111.29592947 BNB	111.30812491 BNB	111.32808101 BNB	111.29592947 BNB	+0.01%	6
2026-10-09 09:36 — 2026-10-09 09:41	111.30812491 BNB	111.26345713 BNB	111.30812491 BNB	111.26345713 BNB	-0.04%	6
2026-10-09 09:42 — 2026-10-09 09:47	111.26116064 BNB	111.29207452 BNB	111.29207452 BNB	111.26116064 BNB	+0.03%	6
2026-10-09 09:48 — 2026-10-09 09:53	111.29207452 BNB	111.25962454 BNB	111.30149217 BNB	111.25962454 BNB	-0.03%	6
2026-10-09 09:54 — 2026-10-09 09:59	111.25261286 BNB	111.25777448 BNB	111.27352294 BNB	111.25261286 BNB	+0.00%	6
2026-10-09 10:00 — 2026-10-09 10:05	111.25777448 BNB	111.29259965 BNB	111.29259965 BNB	111.25399271 BNB	+0.03%	6
2026-10-09 10:06 — 2026-10-09 10:08	111.25543780 BNB	111.27141966 BNB	111.27141966 BNB	111.25543780 BNB	+0.01%	3