Giá Bitcoin BNB (Binance Coin) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — BNB · Cuối cùng 2 giờ

Kì thời gian: 2026-10-09 00:48 — 2026-10-09 02:48 UTC

Giá ghi nhận đầu tiên: 111.18788620 BNB
2026-10-09 00:49 UTC
Giá ghi nhận cuối cùng: 111.11523467 BNB
2026-10-09 02:48 UTC
Giá ghi nhận cao nhất: 111.49025146 BNB
2026-10-09 01:42 UTC
Giá ghi nhận thấp nhất: 111.11523467 BNB
2026-10-09 02:48 UTC
Thay đổi: -0.07265153 BNB
-0.07%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:13.

Giá Bitcoin · Binance Coin (BNB)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 00:49 — 2026-10-09 00:53	111.18788620 BNB	111.17374121 BNB	111.20355880 BNB	111.17374121 BNB	-0.01%	5
2026-10-09 00:54 — 2026-10-09 00:59	111.17374121 BNB	111.20961923 BNB	111.20961923 BNB	111.17374121 BNB	+0.03%	6
2026-10-09 01:00 — 2026-10-09 01:05	111.24529049 BNB	111.30515336 BNB	111.30515336 BNB	111.24529049 BNB	+0.05%	6
2026-10-09 01:06 — 2026-10-09 01:11	111.34509243 BNB	111.29106123 BNB	111.34509243 BNB	111.29106123 BNB	-0.05%	6
2026-10-09 01:12 — 2026-10-09 01:17	111.27444062 BNB	111.24740608 BNB	111.27444062 BNB	111.22968876 BNB	-0.02%	6
2026-10-09 01:18 — 2026-10-09 01:23	111.27055068 BNB	111.31974106 BNB	111.33422164 BNB	111.27055068 BNB	+0.04%	6
2026-10-09 01:24 — 2026-10-09 01:29	111.32126759 BNB	111.22074356 BNB	111.32126759 BNB	111.21660867 BNB	-0.09%	6
2026-10-09 01:30 — 2026-10-09 01:35	111.22074356 BNB	111.29185860 BNB	111.29185860 BNB	111.22074356 BNB	+0.06%	6
2026-10-09 01:36 — 2026-10-09 01:41	111.29185860 BNB	111.44252673 BNB	111.44252673 BNB	111.27271826 BNB	+0.14%	6
2026-10-09 01:42 — 2026-10-09 01:47	111.49025146 BNB	111.32125008 BNB	111.49025146 BNB	111.32125008 BNB	-0.15%	6
2026-10-09 01:48 — 2026-10-09 01:53	111.24169239 BNB	111.23876510 BNB	111.24169239 BNB	111.20007583 BNB	0.00%	6
2026-10-09 01:54 — 2026-10-09 01:59	111.23876510 BNB	111.24589949 BNB	111.25442081 BNB	111.23876510 BNB	+0.01%	6
2026-10-09 02:00 — 2026-10-09 02:05	111.22830778 BNB	111.21079377 BNB	111.24561633 BNB	111.21079377 BNB	-0.02%	6
2026-10-09 02:06 — 2026-10-09 02:11	111.21153867 BNB	111.27232633 BNB	111.27232633 BNB	111.21153867 BNB	+0.05%	6
2026-10-09 02:12 — 2026-10-09 02:17	111.27232633 BNB	111.26867920 BNB	111.30727159 BNB	111.26867920 BNB	0.00%	6
2026-10-09 02:18 — 2026-10-09 02:23	111.26818142 BNB	111.22832014 BNB	111.26818142 BNB	111.22832014 BNB	-0.04%	6
2026-10-09 02:24 — 2026-10-09 02:29	111.23875906 BNB	111.28439753 BNB	111.28439753 BNB	111.23875906 BNB	+0.04%	6
2026-10-09 02:30 — 2026-10-09 02:35	111.30864797 BNB	111.37525713 BNB	111.37787426 BNB	111.30864797 BNB	+0.06%	6
2026-10-09 02:36 — 2026-10-09 02:41	111.37525713 BNB	111.25155454 BNB	111.37525713 BNB	111.25155454 BNB	-0.11%	6
2026-10-09 02:42 — 2026-10-09 02:47	111.24711878 BNB	111.14859928 BNB	111.24711878 BNB	111.14859928 BNB	-0.09%	6
2026-10-09 02:48	111.11523467 BNB	111.11523467 BNB	111.11523467 BNB	111.11523467 BNB	—	1