Giá Bitcoin BNB (Binance Coin)

Xu hướng giá Bitcoin — BNB · Hôm qua

Kì thời gian: 2026-11-10 17:00 — 2026-11-11 16:59 UTC

Giá ghi nhận đầu tiên: 108.57535987 BNB
2026-11-10 17:00 UTC
Giá ghi nhận cuối cùng: 108.24812316 BNB
2026-11-11 16:59 UTC
Giá ghi nhận cao nhất: 109.25607696 BNB
2026-11-10 20:45 UTC
Giá ghi nhận thấp nhất: 107.92897018 BNB
2026-11-11 03:14 UTC
Thay đổi: -0.32723671 BNB
-0.30%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:11.

Giá Bitcoin · Binance Coin (BNB)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-10 17:00 — 2026-11-10 17:59	108.57535987 BNB	108.64213814 BNB	108.77131350 BNB	108.43800793 BNB	+0.06%	60
2026-11-10 18:00 — 2026-11-10 18:59	108.68228035 BNB	108.84988850 BNB	108.97009344 BNB	108.64875796 BNB	+0.15%	60
2026-11-10 19:00 — 2026-11-10 19:59	108.82733230 BNB	108.78779975 BNB	108.95456063 BNB	108.78779975 BNB	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	108.79744461 BNB	109.08825371 BNB	109.25607696 BNB	108.78806804 BNB	+0.27%	60
2026-11-10 21:00 — 2026-11-10 21:59	109.02685136 BNB	108.95818786 BNB	109.13813995 BNB	108.95818786 BNB	-0.06%	60
2026-11-10 22:00 — 2026-11-10 22:59	108.95199058 BNB	108.66921250 BNB	108.97363541 BNB	108.64972628 BNB	-0.26%	60
2026-11-10 23:00 — 2026-11-10 23:59	108.66921250 BNB	108.45049334 BNB	108.92323420 BNB	108.43772213 BNB	-0.20%	60
2026-11-11 00:00 — 2026-11-11 00:59	108.44569503 BNB	108.18611476 BNB	108.44569503 BNB	108.13135706 BNB	-0.24%	60
2026-11-11 01:00 — 2026-11-11 01:59	108.18611476 BNB	108.10263554 BNB	108.19837769 BNB	108.05916650 BNB	-0.08%	60
2026-11-11 02:00 — 2026-11-11 02:59	108.09428236 BNB	108.04271535 BNB	108.13497563 BNB	107.95922864 BNB	-0.05%	60
2026-11-11 03:00 — 2026-11-11 03:59	108.04271535 BNB	107.99353793 BNB	108.04271535 BNB	107.92897018 BNB	-0.05%	60
2026-11-11 04:00 — 2026-11-11 04:59	107.98200436 BNB	108.23934626 BNB	108.30575180 BNB	107.95518204 BNB	+0.24%	60
2026-11-11 05:00 — 2026-11-11 05:59	108.20845463 BNB	108.40951593 BNB	108.44540734 BNB	108.20845463 BNB	+0.19%	60
2026-11-11 06:00 — 2026-11-11 06:59	108.39587584 BNB	108.62470959 BNB	108.69167926 BNB	108.35202802 BNB	+0.21%	60
2026-11-11 07:00 — 2026-11-11 07:59	108.65272902 BNB	108.68702253 BNB	108.71760318 BNB	108.58491651 BNB	+0.03%	60
2026-11-11 08:00 — 2026-11-11 08:59	108.68702253 BNB	108.34122813 BNB	108.70733725 BNB	108.30328272 BNB	-0.32%	60
2026-11-11 09:00 — 2026-11-11 09:59	108.34122813 BNB	108.45681138 BNB	108.49563252 BNB	108.34122813 BNB	+0.11%	60
2026-11-11 10:00 — 2026-11-11 10:59	108.45681138 BNB	108.63449542 BNB	108.68868775 BNB	108.45681138 BNB	+0.16%	60
2026-11-11 11:00 — 2026-11-11 11:59	108.63449542 BNB	108.58693942 BNB	108.66823247 BNB	108.36622860 BNB	-0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	108.59155006 BNB	108.48904042 BNB	108.70573202 BNB	108.48904042 BNB	-0.09%	60
2026-11-11 13:00 — 2026-11-11 13:59	108.48881058 BNB	108.25949452 BNB	108.51545359 BNB	108.22596012 BNB	-0.21%	60
2026-11-11 14:00 — 2026-11-11 14:59	108.25949452 BNB	108.11845599 BNB	108.27977999 BNB	107.99892526 BNB	-0.13%	60
2026-11-11 15:00 — 2026-11-11 15:59	108.09351068 BNB	108.13228919 BNB	108.41003847 BNB	108.05136921 BNB	+0.04%	60
2026-11-11 16:00 — 2026-11-11 16:59	108.13228919 BNB	108.24812316 BNB	108.35002919 BNB	108.13080696 BNB	+0.11%	60