Giá Bitcoin BNB (Binance Coin)

Xu hướng giá Bitcoin — BNB · Hôm qua

Kì thời gian: 2026-11-13 17:00 — 2026-11-14 16:59 UTC

Giá ghi nhận đầu tiên: 108.88975562 BNB
2026-11-13 17:00 UTC
Giá ghi nhận cuối cùng: 111.49150136 BNB
2026-11-14 16:59 UTC
Giá ghi nhận cao nhất: 111.61245919 BNB
2026-11-14 16:56 UTC
Giá ghi nhận thấp nhất: 107.91841263 BNB
2026-11-13 21:32 UTC
Thay đổi: 2.60174574 BNB
+2.39%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:08.

Giá Bitcoin · Binance Coin (BNB)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-13 17:00 — 2026-11-13 17:59	108.88975562 BNB	108.81324495 BNB	108.89109810 BNB	108.68127589 BNB	-0.07%	60
2026-11-13 18:00 — 2026-11-13 18:59	108.78372970 BNB	108.39123931 BNB	108.78372970 BNB	108.30956596 BNB	-0.36%	60
2026-11-13 19:00 — 2026-11-13 19:59	108.39123931 BNB	108.14399003 BNB	108.39123931 BNB	108.11040347 BNB	-0.23%	60
2026-11-13 20:00 — 2026-11-13 20:59	108.14399003 BNB	108.01099464 BNB	108.17158357 BNB	107.99579152 BNB	-0.12%	60
2026-11-13 21:00 — 2026-11-13 21:59	107.99245464 BNB	108.31198887 BNB	108.33517037 BNB	107.91841263 BNB	+0.30%	60
2026-11-13 22:00 — 2026-11-13 22:59	108.32763808 BNB	108.42325779 BNB	108.46402223 BNB	108.27217070 BNB	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	108.41034099 BNB	108.38874077 BNB	108.42539481 BNB	108.23428792 BNB	-0.02%	60
2026-11-14 00:00 — 2026-11-14 00:59	108.38039712 BNB	108.23833921 BNB	108.38039712 BNB	108.16520866 BNB	-0.13%	60
2026-11-14 01:00 — 2026-11-14 01:59	108.32923922 BNB	108.23408178 BNB	108.33442220 BNB	108.16853414 BNB	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	108.22468330 BNB	108.16219475 BNB	108.44831161 BNB	108.04046215 BNB	-0.06%	60
2026-11-14 03:00 — 2026-11-14 03:59	108.16219475 BNB	108.44647255 BNB	108.51169424 BNB	108.05486849 BNB	+0.26%	60
2026-11-14 04:00 — 2026-11-14 04:59	108.44647255 BNB	108.76112033 BNB	108.87151472 BNB	108.39466832 BNB	+0.29%	60
2026-11-14 05:00 — 2026-11-14 05:59	108.77146611 BNB	108.31068087 BNB	108.77146611 BNB	108.25113343 BNB	-0.42%	60
2026-11-14 06:00 — 2026-11-14 06:59	108.29396974 BNB	108.82803331 BNB	108.97072700 BNB	108.28035100 BNB	+0.49%	60
2026-11-14 07:00 — 2026-11-14 07:59	108.83446725 BNB	109.08958666 BNB	109.11810234 BNB	108.83446725 BNB	+0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	109.04939722 BNB	109.09981645 BNB	109.15042159 BNB	109.01315314 BNB	+0.05%	60
2026-11-14 09:00 — 2026-11-14 09:59	109.07269821 BNB	108.89586712 BNB	109.17354552 BNB	108.83518589 BNB	-0.16%	60
2026-11-14 10:00 — 2026-11-14 10:59	108.86736217 BNB	108.77418154 BNB	108.95378721 BNB	108.46712827 BNB	-0.09%	60
2026-11-14 11:00 — 2026-11-14 11:59	108.77418154 BNB	108.99745035 BNB	109.06032309 BNB	108.76134223 BNB	+0.21%	60
2026-11-14 12:00 — 2026-11-14 12:59	109.00751470 BNB	109.08346113 BNB	109.26251100 BNB	109.00751470 BNB	+0.07%	60
2026-11-14 13:00 — 2026-11-14 13:59	108.98067140 BNB	109.98001228 BNB	109.98141186 BNB	108.98067140 BNB	+0.92%	60
2026-11-14 14:00 — 2026-11-14 14:59	110.00937661 BNB	109.90537635 BNB	110.34063904 BNB	109.76416428 BNB	-0.09%	60
2026-11-14 15:00 — 2026-11-14 15:59	109.95678416 BNB	109.75413666 BNB	109.98494133 BNB	109.49426761 BNB	-0.18%	60
2026-11-14 16:00 — 2026-11-14 16:59	109.75413666 BNB	111.49150136 BNB	111.61245919 BNB	109.75413666 BNB	+1.58%	60