Giá Bitcoin VND (Đồng Việt Nam)

Xu hướng giá Bitcoin — VND · Hôm qua

Kì thời gian: 2026-10-25 17:00 — 2026-10-26 16:59 UTC

Giá ghi nhận đầu tiên: 2,085,626,125 VND
2026-10-25 17:00 UTC
Giá ghi nhận cuối cùng: 2,067,902,090 VND
2026-10-26 16:59 UTC
Giá ghi nhận cao nhất: 2,088,050,405 VND
2026-10-25 17:24 UTC
Giá ghi nhận thấp nhất: 2,051,370,749 VND
2026-10-26 03:56 UTC
Thay đổi: -17,724,035 VND
-0.85%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:32.

Giá Bitcoin · Đồng Việt Nam (VND)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-25 17:00 — 2026-10-25 17:59	2,085,626,125 VND	2,087,113,066 VND	2,088,050,405 VND	2,084,648,286 VND	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	2,087,113,066 VND	2,082,318,570 VND	2,087,113,066 VND	2,082,318,570 VND	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	2,082,318,570 VND	2,080,176,442 VND	2,082,674,148 VND	2,079,675,529 VND	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	2,080,042,673 VND	2,077,484,097 VND	2,080,922,854 VND	2,076,889,238 VND	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	2,077,484,097 VND	2,072,477,371 VND	2,078,527,556 VND	2,072,477,371 VND	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	2,071,056,387 VND	2,078,961,981 VND	2,082,937,791 VND	2,071,056,387 VND	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	2,078,961,981 VND	2,069,556,838 VND	2,078,961,981 VND	2,063,416,804 VND	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	2,068,427,167 VND	2,066,374,054 VND	2,074,116,101 VND	2,064,328,495 VND	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	2,067,093,454 VND	2,059,704,039 VND	2,071,416,362 VND	2,051,457,274 VND	-0.36%	60
2026-10-26 02:00 — 2026-10-26 02:59	2,057,968,805 VND	2,054,071,601 VND	2,063,534,833 VND	2,053,565,088 VND	-0.19%	60
2026-10-26 03:00 — 2026-10-26 03:59	2,053,539,541 VND	2,052,838,135 VND	2,060,498,620 VND	2,051,370,749 VND	-0.03%	60
2026-10-26 04:00 — 2026-10-26 04:59	2,055,929,130 VND	2,067,991,135 VND	2,069,178,896 VND	2,055,507,256 VND	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	2,068,563,928 VND	2,071,594,804 VND	2,072,638,869 VND	2,068,236,526 VND	+0.15%	60
2026-10-26 06:00 — 2026-10-26 06:59	2,072,192,783 VND	2,067,054,084 VND	2,072,911,639 VND	2,065,838,212 VND	-0.25%	60
2026-10-26 07:00 — 2026-10-26 07:59	2,068,634,060 VND	2,067,406,210 VND	2,070,699,609 VND	2,065,138,269 VND	-0.06%	60
2026-10-26 08:00 — 2026-10-26 08:59	2,067,451,874 VND	2,072,825,109 VND	2,074,356,903 VND	2,057,691,573 VND	+0.26%	60
2026-10-26 09:00 — 2026-10-26 09:59	2,072,825,109 VND	2,079,448,314 VND	2,079,768,637 VND	2,070,462,547 VND	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	2,079,733,719 VND	2,076,206,808 VND	2,079,733,719 VND	2,075,501,832 VND	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	2,075,514,219 VND	2,077,235,622 VND	2,077,698,343 VND	2,071,794,920 VND	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	2,075,838,085 VND	2,074,157,331 VND	2,078,765,394 VND	2,072,247,353 VND	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	2,073,877,833 VND	2,053,774,470 VND	2,073,877,833 VND	2,053,015,691 VND	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	2,054,335,855 VND	2,071,290,421 VND	2,072,799,209 VND	2,054,335,855 VND	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	2,074,385,959 VND	2,077,236,387 VND	2,084,836,269 VND	2,074,385,959 VND	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	2,076,724,759 VND	2,067,902,090 VND	2,076,724,759 VND	2,060,492,138 VND	-0.42%	60