Giá Bitcoin VND (Đồng Việt Nam)

Xu hướng giá Bitcoin — VND · Hôm qua

Kì thời gian: 2026-11-02 17:00 — 2026-11-03 16:59 UTC

Giá ghi nhận đầu tiên: 1,994,801,672 VND
2026-11-02 17:00 UTC
Giá ghi nhận cuối cùng: 2,000,332,534 VND
2026-11-03 16:59 UTC
Giá ghi nhận cao nhất: 2,001,576,218 VND
2026-11-03 15:59 UTC
Giá ghi nhận thấp nhất: 1,964,992,473 VND
2026-11-03 06:16 UTC
Thay đổi: 5,530,863 VND
+0.28%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:33.

Giá Bitcoin · Đồng Việt Nam (VND)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-02 17:00 — 2026-11-02 17:59	1,994,801,672 VND	1,985,030,517 VND	1,996,460,502 VND	1,978,953,542 VND	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	1,985,365,617 VND	1,982,286,237 VND	1,991,269,427 VND	1,980,719,559 VND	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	1,982,286,237 VND	1,980,207,000 VND	1,982,601,262 VND	1,974,553,660 VND	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	1,980,207,000 VND	1,976,886,688 VND	1,985,887,707 VND	1,976,886,688 VND	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	1,976,077,223 VND	1,978,852,650 VND	1,980,865,107 VND	1,976,077,223 VND	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	1,978,040,601 VND	1,979,169,955 VND	1,981,727,403 VND	1,976,832,429 VND	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	1,979,369,534 VND	1,977,010,203 VND	1,979,369,534 VND	1,975,224,015 VND	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	1,977,008,381 VND	1,982,846,304 VND	1,986,893,348 VND	1,974,017,714 VND	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	1,982,973,254 VND	1,985,554,114 VND	1,989,505,073 VND	1,982,973,254 VND	+0.13%	60
2026-11-03 02:00 — 2026-11-03 02:59	1,985,382,447 VND	1,977,851,979 VND	1,985,382,447 VND	1,977,851,979 VND	-0.38%	60
2026-11-03 03:00 — 2026-11-03 03:59	1,975,885,615 VND	1,978,655,242 VND	1,981,854,835 VND	1,973,183,321 VND	+0.14%	60
2026-11-03 04:00 — 2026-11-03 04:59	1,978,593,431 VND	1,978,174,300 VND	1,982,189,889 VND	1,974,331,968 VND	-0.02%	60
2026-11-03 05:00 — 2026-11-03 05:59	1,978,174,300 VND	1,971,738,067 VND	1,978,377,316 VND	1,971,738,067 VND	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	1,970,436,972 VND	1,969,224,171 VND	1,974,450,698 VND	1,964,992,473 VND	-0.06%	60
2026-11-03 07:00 — 2026-11-03 07:59	1,969,224,171 VND	1,975,661,572 VND	1,977,559,053 VND	1,967,383,296 VND	+0.33%	60
2026-11-03 08:00 — 2026-11-03 08:59	1,974,910,998 VND	1,972,020,179 VND	1,975,530,395 VND	1,968,015,302 VND	-0.15%	60
2026-11-03 09:00 — 2026-11-03 09:59	1,972,020,179 VND	1,982,810,078 VND	1,982,810,078 VND	1,971,289,786 VND	+0.55%	60
2026-11-03 10:00 — 2026-11-03 10:59	1,982,540,475 VND	1,983,313,299 VND	1,983,460,758 VND	1,980,817,288 VND	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	1,983,313,299 VND	1,983,537,398 VND	1,987,592,069 VND	1,983,203,467 VND	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	1,983,982,633 VND	1,991,545,628 VND	1,993,521,746 VND	1,981,601,275 VND	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	1,991,820,112 VND	1,991,447,796 VND	2,001,486,531 VND	1,989,772,898 VND	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	1,992,748,273 VND	1,990,598,912 VND	1,992,748,273 VND	1,985,340,567 VND	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	1,989,657,286 VND	2,001,576,218 VND	2,001,576,218 VND	1,989,290,570 VND	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	2,000,687,559 VND	2,000,332,534 VND	2,000,687,559 VND	1,992,241,389 VND	-0.02%	60