Giá Bitcoin VND (Đồng Việt Nam)

Xu hướng giá Bitcoin — VND · Hôm qua

Kì thời gian: 2026-10-31 17:00 — 2026-11-01 16:59 UTC

Giá ghi nhận đầu tiên: 2,000,408,877 VND
2026-10-31 17:00 UTC
Giá ghi nhận cuối cùng: 2,014,412,035 VND
2026-11-01 16:59 UTC
Giá ghi nhận cao nhất: 2,015,878,315 VND
2026-11-01 09:03 UTC
Giá ghi nhận thấp nhất: 1,996,413,078 VND
2026-10-31 21:14 UTC
Thay đổi: 14,003,158 VND
+0.70%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:38.

Giá Bitcoin · Đồng Việt Nam (VND)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-31 17:00 — 2026-10-31 17:59	2,000,408,877 VND	2,003,754,287 VND	2,003,754,287 VND	1,999,521,506 VND	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	2,003,558,922 VND	2,000,716,506 VND	2,003,575,706 VND	2,000,716,506 VND	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	2,000,718,486 VND	1,999,558,695 VND	2,001,585,408 VND	1,999,135,249 VND	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	1,999,460,515 VND	1,998,728,112 VND	2,000,668,038 VND	1,998,728,112 VND	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	1,998,679,740 VND	1,999,714,877 VND	1,999,714,877 VND	1,996,413,078 VND	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	2,000,247,742 VND	1,998,233,046 VND	2,003,417,580 VND	1,998,233,046 VND	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	1,998,263,286 VND	1,998,951,133 VND	1,999,005,193 VND	1,998,061,715 VND	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	1,999,087,754 VND	2,001,852,810 VND	2,001,943,640 VND	1,998,142,668 VND	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	2,001,852,810 VND	2,002,242,721 VND	2,004,542,861 VND	2,001,806,263 VND	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	2,002,242,721 VND	2,003,820,899 VND	2,005,362,263 VND	2,002,242,721 VND	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	2,003,931,213 VND	2,005,759,870 VND	2,005,935,662 VND	2,003,931,213 VND	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	2,005,587,271 VND	2,006,454,584 VND	2,006,558,445 VND	2,003,563,728 VND	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	2,006,454,584 VND	2,007,417,967 VND	2,007,417,967 VND	2,005,365,113 VND	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	2,007,419,923 VND	2,010,765,627 VND	2,010,765,627 VND	2,007,419,923 VND	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	2,010,765,627 VND	2,008,815,890 VND	2,010,888,508 VND	2,006,283,860 VND	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	2,008,826,797 VND	2,015,225,408 VND	2,015,468,452 VND	2,008,146,978 VND	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	2,015,225,408 VND	2,013,696,425 VND	2,015,878,315 VND	2,009,865,386 VND	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	2,013,696,425 VND	2,010,756,253 VND	2,014,583,820 VND	2,010,756,253 VND	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	2,010,756,253 VND	2,008,947,380 VND	2,011,262,567 VND	2,008,941,916 VND	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	2,009,002,987 VND	2,007,836,347 VND	2,010,656,025 VND	2,004,900,013 VND	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	2,007,940,175 VND	2,008,888,715 VND	2,011,450,307 VND	2,007,904,634 VND	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	2,009,051,345 VND	2,011,928,750 VND	2,012,462,570 VND	2,008,808,903 VND	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	2,011,928,750 VND	2,010,748,610 VND	2,013,516,656 VND	2,010,748,610 VND	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	2,010,763,393 VND	2,014,412,035 VND	2,014,412,035 VND	2,010,655,307 VND	+0.18%	60