Giá Bitcoin VND (Đồng Việt Nam)

Xu hướng giá Bitcoin — VND · Hôm qua

Kì thời gian: 2026-10-24 17:00 — 2026-10-25 16:59 UTC

Giá ghi nhận đầu tiên: 2,072,098,410 VND
2026-10-24 17:00 UTC
Giá ghi nhận cuối cùng: 2,085,169,700 VND
2026-10-25 16:59 UTC
Giá ghi nhận cao nhất: 2,091,848,050 VND
2026-10-25 03:23 UTC
Giá ghi nhận thấp nhất: 2,068,567,961 VND
2026-10-25 09:20 UTC
Thay đổi: 13,071,289 VND
+0.63%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:22.

Giá Bitcoin · Đồng Việt Nam (VND)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-24 17:00 — 2026-10-24 17:59	2,072,098,410 VND	2,072,793,121 VND	2,072,943,928 VND	2,069,097,881 VND	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	2,072,978,707 VND	2,076,977,751 VND	2,076,977,751 VND	2,072,326,783 VND	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	2,080,930,271 VND	2,078,863,740 VND	2,080,930,271 VND	2,078,671,344 VND	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	2,078,766,507 VND	2,079,709,414 VND	2,081,551,295 VND	2,078,599,235 VND	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	2,079,294,685 VND	2,076,416,191 VND	2,079,294,685 VND	2,074,161,860 VND	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	2,076,416,191 VND	2,080,785,261 VND	2,081,405,547 VND	2,076,246,633 VND	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	2,080,290,098 VND	2,089,188,924 VND	2,089,188,958 VND	2,079,926,155 VND	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	2,088,663,241 VND	2,088,477,080 VND	2,088,687,689 VND	2,085,405,115 VND	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	2,088,605,906 VND	2,087,445,901 VND	2,088,605,906 VND	2,085,714,224 VND	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	2,087,445,901 VND	2,089,549,823 VND	2,090,827,510 VND	2,086,786,158 VND	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	2,089,545,783 VND	2,087,798,470 VND	2,091,848,050 VND	2,087,798,470 VND	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	2,087,798,470 VND	2,089,999,078 VND	2,090,026,118 VND	2,086,933,975 VND	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	2,089,969,385 VND	2,080,589,479 VND	2,089,969,385 VND	2,078,902,962 VND	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	2,080,588,250 VND	2,078,045,168 VND	2,082,547,568 VND	2,077,410,933 VND	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	2,078,132,376 VND	2,083,332,737 VND	2,083,727,193 VND	2,078,132,376 VND	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	2,082,678,234 VND	2,075,880,480 VND	2,083,068,235 VND	2,075,653,789 VND	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	2,075,880,480 VND	2,073,889,248 VND	2,076,664,189 VND	2,068,567,961 VND	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	2,073,761,165 VND	2,072,070,046 VND	2,075,793,562 VND	2,071,391,736 VND	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	2,072,070,046 VND	2,080,823,518 VND	2,081,472,382 VND	2,072,070,046 VND	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	2,080,823,518 VND	2,077,001,193 VND	2,080,823,518 VND	2,074,159,166 VND	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	2,077,022,774 VND	2,075,393,396 VND	2,077,061,311 VND	2,072,090,857 VND	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	2,075,364,177 VND	2,080,919,180 VND	2,080,919,180 VND	2,073,453,900 VND	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	2,081,159,292 VND	2,081,794,454 VND	2,084,954,813 VND	2,079,668,054 VND	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	2,081,931,987 VND	2,085,169,700 VND	2,085,169,700 VND	2,079,247,302 VND	+0.16%	60