Giá Bitcoin BHD (Dinar Bahrain)

Xu hướng giá Bitcoin — BHD · Hôm qua

Kì thời gian: 2026-11-13 17:00 — 2026-11-14 16:59 UTC

Giá ghi nhận đầu tiên: 25,905.650 BHD
2026-11-13 17:00 UTC
Giá ghi nhận cuối cùng: 24,649.046 BHD
2026-11-14 16:59 UTC
Giá ghi nhận cao nhất: 26,053.213 BHD
2026-11-13 17:44 UTC
Giá ghi nhận thấp nhất: 24,550.101 BHD
2026-11-14 16:49 UTC
Thay đổi: -1,256.604 BHD
-4.85%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:08.

Giá Bitcoin · Dinar Bahrain (BHD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-13 17:00 — 2026-11-13 17:59	25,905.650 BHD	25,991.223 BHD	26,053.213 BHD	25,850.812 BHD	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	25,991.364 BHD	25,993.182 BHD	26,000.277 BHD	25,932.192 BHD	+0.01%	60
2026-11-13 19:00 — 2026-11-13 19:59	25,993.182 BHD	26,006.715 BHD	26,030.855 BHD	25,965.363 BHD	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	26,006.715 BHD	25,967.245 BHD	26,038.764 BHD	25,960.942 BHD	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	25,952.554 BHD	25,775.855 BHD	25,955.369 BHD	25,684.772 BHD	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	25,770.268 BHD	25,792.449 BHD	25,792.449 BHD	25,654.929 BHD	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	25,775.487 BHD	25,733.924 BHD	25,775.487 BHD	25,582.536 BHD	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	25,742.876 BHD	25,733.371 BHD	25,785.252 BHD	25,690.722 BHD	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	25,751.067 BHD	25,726.764 BHD	25,771.342 BHD	25,708.880 BHD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	25,728.115 BHD	25,475.960 BHD	25,741.004 BHD	25,334.494 BHD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	25,475.960 BHD	25,187.076 BHD	25,513.387 BHD	25,149.194 BHD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	25,187.076 BHD	25,299.191 BHD	25,314.604 BHD	25,085.629 BHD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	25,281.245 BHD	25,295.772 BHD	25,331.022 BHD	25,198.978 BHD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	25,314.570 BHD	25,404.608 BHD	25,404.608 BHD	25,314.570 BHD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	25,401.266 BHD	25,342.902 BHD	25,408.926 BHD	25,261.988 BHD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	25,314.716 BHD	25,250.944 BHD	25,357.531 BHD	25,250.944 BHD	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	25,245.703 BHD	25,420.006 BHD	25,425.508 BHD	25,245.703 BHD	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	25,405.805 BHD	25,355.810 BHD	25,405.805 BHD	25,326.113 BHD	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	25,355.810 BHD	25,345.304 BHD	25,369.518 BHD	25,310.338 BHD	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	25,348.822 BHD	25,274.357 BHD	25,354.269 BHD	25,274.357 BHD	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	25,235.752 BHD	25,180.658 BHD	25,254.858 BHD	25,104.366 BHD	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	25,174.006 BHD	24,827.995 BHD	25,186.200 BHD	24,827.995 BHD	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	24,840.215 BHD	24,742.468 BHD	24,868.743 BHD	24,558.320 BHD	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	24,742.468 BHD	24,649.046 BHD	24,768.387 BHD	24,550.101 BHD	-0.38%	60