Giá Bitcoin BHD (Dinar Bahrain)

Xu hướng giá Bitcoin — BHD · Hôm qua

Kì thời gian: 2026-11-07 17:00 — 2026-11-08 16:59 UTC

Giá ghi nhận đầu tiên: 28,648.385 BHD
2026-11-07 17:00 UTC
Giá ghi nhận cuối cùng: 28,651.532 BHD
2026-11-08 16:59 UTC
Giá ghi nhận cao nhất: 28,805.500 BHD
2026-11-08 13:24 UTC
Giá ghi nhận thấp nhất: 28,599.238 BHD
2026-11-07 21:34 UTC
Thay đổi: 3.147 BHD
+0.01%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:08.

Giá Bitcoin · Dinar Bahrain (BHD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-07 17:00 — 2026-11-07 17:59	28,648.385 BHD	28,691.867 BHD	28,694.514 BHD	28,648.385 BHD	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	28,691.847 BHD	28,677.909 BHD	28,702.268 BHD	28,670.933 BHD	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	28,677.965 BHD	28,663.852 BHD	28,677.965 BHD	28,653.272 BHD	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	28,666.567 BHD	28,606.780 BHD	28,670.712 BHD	28,601.657 BHD	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	28,606.780 BHD	28,637.744 BHD	28,637.744 BHD	28,599.238 BHD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	28,642.089 BHD	28,656.946 BHD	28,666.443 BHD	28,639.820 BHD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	28,656.946 BHD	28,683.400 BHD	28,699.721 BHD	28,637.408 BHD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	28,683.400 BHD	28,653.081 BHD	28,683.925 BHD	28,638.173 BHD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	28,657.699 BHD	28,643.135 BHD	28,670.442 BHD	28,643.135 BHD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	28,643.135 BHD	28,634.441 BHD	28,643.849 BHD	28,613.495 BHD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	28,634.441 BHD	28,693.238 BHD	28,705.942 BHD	28,634.441 BHD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	28,693.085 BHD	28,680.515 BHD	28,721.122 BHD	28,680.515 BHD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	28,682.537 BHD	28,669.699 BHD	28,703.411 BHD	28,665.706 BHD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	28,669.699 BHD	28,672.441 BHD	28,680.243 BHD	28,658.219 BHD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	28,681.265 BHD	28,726.540 BHD	28,727.739 BHD	28,675.133 BHD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	28,727.692 BHD	28,709.211 BHD	28,727.692 BHD	28,693.499 BHD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	28,708.070 BHD	28,709.827 BHD	28,720.642 BHD	28,694.712 BHD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	28,709.827 BHD	28,697.188 BHD	28,712.487 BHD	28,680.835 BHD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	28,698.114 BHD	28,727.272 BHD	28,746.639 BHD	28,698.114 BHD	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	28,727.332 BHD	28,724.339 BHD	28,736.265 BHD	28,713.364 BHD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	28,726.857 BHD	28,713.872 BHD	28,805.500 BHD	28,702.851 BHD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	28,713.872 BHD	28,751.757 BHD	28,754.077 BHD	28,703.827 BHD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	28,751.757 BHD	28,765.187 BHD	28,770.424 BHD	28,747.472 BHD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	28,765.187 BHD	28,651.532 BHD	28,771.180 BHD	28,645.358 BHD	-0.40%	60