Giá Bitcoin LTC (Litecoin)

Xu hướng giá Bitcoin — LTC · Hôm qua

Kì thời gian: 2026-11-13 17:00 — 2026-11-14 16:59 UTC

Giá ghi nhận đầu tiên: 1,399.29308715 LTC
2026-11-13 17:00 UTC
Giá ghi nhận cuối cùng: 1,433.61288996 LTC
2026-11-14 16:59 UTC
Giá ghi nhận cao nhất: 1,438.06027877 LTC
2026-11-14 16:31 UTC
Giá ghi nhận thấp nhất: 1,371.02656918 LTC
2026-11-14 05:50 UTC
Thay đổi: 34.31980281 LTC
+2.45%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:08.

Giá Bitcoin · Litecoin (LTC)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-13 17:00 — 2026-11-13 17:59	1,399.29308715 LTC	1,394.15192472 LTC	1,401.60568217 LTC	1,391.18847454 LTC	-0.37%	60
2026-11-13 18:00 — 2026-11-13 18:59	1,394.82034452 LTC	1,384.77925560 LTC	1,394.82034452 LTC	1,382.05105276 LTC	-0.72%	60
2026-11-13 19:00 — 2026-11-13 19:59	1,384.77925560 LTC	1,383.27440006 LTC	1,385.46237407 LTC	1,382.21217197 LTC	-0.11%	60
2026-11-13 20:00 — 2026-11-13 20:59	1,383.27440006 LTC	1,387.12375548 LTC	1,389.28544790 LTC	1,382.72508566 LTC	+0.28%	60
2026-11-13 21:00 — 2026-11-13 21:59	1,385.97595920 LTC	1,384.72870581 LTC	1,388.46395457 LTC	1,380.50871047 LTC	-0.09%	60
2026-11-13 22:00 — 2026-11-13 22:59	1,384.94305644 LTC	1,390.28061914 LTC	1,390.93918504 LTC	1,384.83037989 LTC	+0.39%	60
2026-11-13 23:00 — 2026-11-13 23:59	1,389.69109709 LTC	1,383.07370984 LTC	1,390.01481406 LTC	1,383.07370984 LTC	-0.48%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,383.51646093 LTC	1,380.20593145 LTC	1,383.51646093 LTC	1,378.74881197 LTC	-0.24%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,380.00455625 LTC	1,383.31538496 LTC	1,384.00235619 LTC	1,378.69160287 LTC	+0.24%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,383.00993676 LTC	1,383.90577677 LTC	1,391.23931934 LTC	1,381.06222199 LTC	+0.06%	60
2026-11-14 03:00 — 2026-11-14 03:59	1,383.90577677 LTC	1,378.09686808 LTC	1,383.90577677 LTC	1,373.36733678 LTC	-0.42%	60
2026-11-14 04:00 — 2026-11-14 04:59	1,378.09686808 LTC	1,374.86626396 LTC	1,380.69279097 LTC	1,374.30653810 LTC	-0.23%	60
2026-11-14 05:00 — 2026-11-14 05:59	1,375.60149587 LTC	1,372.31931224 LTC	1,376.88302097 LTC	1,371.02656918 LTC	-0.24%	60
2026-11-14 06:00 — 2026-11-14 06:59	1,372.86901703 LTC	1,387.05599713 LTC	1,387.05599713 LTC	1,372.31123572 LTC	+1.03%	60
2026-11-14 07:00 — 2026-11-14 07:59	1,387.79443928 LTC	1,392.90232364 LTC	1,395.68852179 LTC	1,387.70177331 LTC	+0.37%	60
2026-11-14 08:00 — 2026-11-14 08:59	1,392.14163487 LTC	1,394.08674936 LTC	1,395.77889742 LTC	1,391.25794958 LTC	+0.14%	60
2026-11-14 09:00 — 2026-11-14 09:59	1,393.46852262 LTC	1,389.87026783 LTC	1,395.57400459 LTC	1,389.87026783 LTC	-0.26%	60
2026-11-14 10:00 — 2026-11-14 10:59	1,389.72371084 LTC	1,392.75027250 LTC	1,392.75027250 LTC	1,388.46676795 LTC	+0.22%	60
2026-11-14 11:00 — 2026-11-14 11:59	1,392.75027250 LTC	1,387.82592994 LTC	1,394.53358144 LTC	1,387.82592994 LTC	-0.35%	60
2026-11-14 12:00 — 2026-11-14 12:59	1,388.41273937 LTC	1,396.19152135 LTC	1,398.21525448 LTC	1,387.91682118 LTC	+0.56%	60
2026-11-14 13:00 — 2026-11-14 13:59	1,395.33397378 LTC	1,407.47283118 LTC	1,407.47283118 LTC	1,395.33397378 LTC	+0.87%	60
2026-11-14 14:00 — 2026-11-14 14:59	1,408.37339055 LTC	1,416.03876048 LTC	1,427.14209555 LTC	1,408.37339055 LTC	+0.54%	60
2026-11-14 15:00 — 2026-11-14 15:59	1,417.14031082 LTC	1,425.76963290 LTC	1,425.76963290 LTC	1,407.42909089 LTC	+0.61%	60
2026-11-14 16:00 — 2026-11-14 16:59	1,425.76963290 LTC	1,433.61288996 LTC	1,438.06027877 LTC	1,425.15975743 LTC	+0.55%	60