Giá Bitcoin LTC (Litecoin)

Xu hướng giá Bitcoin — LTC · Hôm qua

Kì thời gian: 2026-10-30 17:00 — 2026-10-31 16:59 UTC

Giá ghi nhận đầu tiên: 1,392.93612414 LTC
2026-10-30 17:00 UTC
Giá ghi nhận cuối cùng: 1,399.44500437 LTC
2026-10-31 16:59 UTC
Giá ghi nhận cao nhất: 1,416.52949089 LTC
2026-10-31 08:23 UTC
Giá ghi nhận thấp nhất: 1,380.23333739 LTC
2026-10-30 23:58 UTC
Thay đổi: 6.50888022 LTC
+0.47%
Bản ghi: 1,440

Khoảng cách lớn nhất giữa các bản ghi: 00:01:37.

Giá Bitcoin · Litecoin (LTC)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-30 17:00 — 2026-10-30 17:59	1,392.93612414 LTC	1,394.04746538 LTC	1,396.42982147 LTC	1,387.62520971 LTC	+0.08%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,394.20800643 LTC	1,391.17092077 LTC	1,400.54355214 LTC	1,391.17092077 LTC	-0.22%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,390.66681857 LTC	1,388.50028018 LTC	1,396.65621295 LTC	1,385.09408498 LTC	-0.16%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,388.62733286 LTC	1,395.15576831 LTC	1,398.10768044 LTC	1,386.19324172 LTC	+0.47%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,395.15576831 LTC	1,391.11662499 LTC	1,396.16680761 LTC	1,386.74086093 LTC	-0.29%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,390.73516183 LTC	1,387.33341545 LTC	1,390.73516183 LTC	1,385.97304765 LTC	-0.24%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,387.32081700 LTC	1,380.23333739 LTC	1,387.80813321 LTC	1,380.23333739 LTC	-0.51%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,380.57073809 LTC	1,387.32869828 LTC	1,387.88412473 LTC	1,380.57073809 LTC	+0.49%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,388.82753462 LTC	1,393.40374491 LTC	1,396.08674292 LTC	1,388.27071812 LTC	+0.33%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,393.68379549 LTC	1,396.19611583 LTC	1,399.49462346 LTC	1,393.68379549 LTC	+0.18%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,398.14756998 LTC	1,394.35800206 LTC	1,399.00396086 LTC	1,393.93223929 LTC	-0.27%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,394.35800206 LTC	1,399.54146283 LTC	1,401.61318042 LTC	1,393.40798860 LTC	+0.37%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,399.54146283 LTC	1,399.51282885 LTC	1,401.33043011 LTC	1,397.49976750 LTC	0.00%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,399.21423462 LTC	1,400.73178421 LTC	1,401.77981664 LTC	1,397.58823144 LTC	+0.11%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,400.85855667 LTC	1,409.58871587 LTC	1,409.58871587 LTC	1,400.62566516 LTC	+0.62%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,410.05919981 LTC	1,412.50139329 LTC	1,416.52949089 LTC	1,408.97208576 LTC	+0.17%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,412.61292646 LTC	1,408.04400450 LTC	1,414.04519876 LTC	1,407.09599357 LTC	-0.32%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,408.15402437 LTC	1,409.27193489 LTC	1,411.93564112 LTC	1,408.14586523 LTC	+0.08%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,409.85957811 LTC	1,412.01371360 LTC	1,412.33767192 LTC	1,406.00902862 LTC	+0.15%	60
2026-10-31 12:00 — 2026-10-31 12:59	1,413.63110788 LTC	1,408.47384967 LTC	1,414.05052525 LTC	1,406.95939336 LTC	-0.36%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,409.38362271 LTC	1,409.91982660 LTC	1,409.91982660 LTC	1,404.02842163 LTC	+0.04%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,409.91982660 LTC	1,403.57486960 LTC	1,409.91982660 LTC	1,401.67380112 LTC	-0.45%	60
2026-10-31 15:00 — 2026-10-31 15:59	1,403.59761055 LTC	1,396.48232265 LTC	1,403.59761055 LTC	1,396.10271607 LTC	-0.51%	60
2026-10-31 16:00 — 2026-10-31 16:59	1,397.15408675 LTC	1,399.44500437 LTC	1,400.05246088 LTC	1,396.70864825 LTC	+0.16%	60