Giá Bitcoin LTC (Litecoin) — Giờ cuối cùng

Xu hướng giá Bitcoin — LTC · Giờ cuối cùng

Kì thời gian: 2026-11-11 05:02 — 2026-11-11 06:02 UTC

Giá ghi nhận đầu tiên: 1,445.05805714 LTC
2026-11-11 05:03 UTC
Giá ghi nhận cuối cùng: 1,446.47727398 LTC
2026-11-11 06:02 UTC
Giá ghi nhận cao nhất: 1,447.91205163 LTC
2026-11-11 05:40 UTC
Giá ghi nhận thấp nhất: 1,445.00191805 LTC
2026-11-11 05:04 UTC
Thay đổi: 1.41921684 LTC
+0.10%
Bản ghi: 60

Khoảng cách lớn nhất giữa các bản ghi: 00:01:07.

Giá Bitcoin · Litecoin (LTC)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-11 05:03 — 2026-11-11 05:05	1,445.05805714 LTC	1,445.00191805 LTC	1,445.05805714 LTC	1,445.00191805 LTC	0.00%	3
2026-11-11 05:06 — 2026-11-11 05:08	1,445.69113502 LTC	1,445.29680581 LTC	1,445.69113502 LTC	1,445.29680581 LTC	-0.03%	3
2026-11-11 05:09 — 2026-11-11 05:11	1,445.29680581 LTC	1,445.60168728 LTC	1,445.60168728 LTC	1,445.29680581 LTC	+0.02%	3
2026-11-11 05:12 — 2026-11-11 05:14	1,445.77182815 LTC	1,446.25886320 LTC	1,446.25886320 LTC	1,445.77182815 LTC	+0.03%	3
2026-11-11 05:15 — 2026-11-11 05:17	1,446.25886320 LTC	1,445.66556341 LTC	1,446.25886320 LTC	1,445.66556341 LTC	-0.04%	3
2026-11-11 05:18 — 2026-11-11 05:20	1,445.66556341 LTC	1,445.12649334 LTC	1,445.66556341 LTC	1,445.12649334 LTC	-0.04%	3
2026-11-11 05:21 — 2026-11-11 05:23	1,445.12649334 LTC	1,445.97654128 LTC	1,445.97654128 LTC	1,445.12649334 LTC	+0.06%	3
2026-11-11 05:24 — 2026-11-11 05:26	1,446.22271287 LTC	1,445.45916652 LTC	1,446.22271287 LTC	1,445.45916652 LTC	-0.05%	3
2026-11-11 05:27 — 2026-11-11 05:29	1,445.45916652 LTC	1,445.56548921 LTC	1,445.56548921 LTC	1,445.45916652 LTC	+0.01%	3
2026-11-11 05:30 — 2026-11-11 05:32	1,445.97612980 LTC	1,446.14445467 LTC	1,446.14445467 LTC	1,445.97612980 LTC	+0.01%	3
2026-11-11 05:33 — 2026-11-11 05:35	1,446.14445467 LTC	1,446.62644528 LTC	1,446.62644528 LTC	1,446.14445467 LTC	+0.03%	3
2026-11-11 05:36 — 2026-11-11 05:38	1,447.29617734 LTC	1,447.53084554 LTC	1,447.53084554 LTC	1,447.29617734 LTC	+0.02%	3
2026-11-11 05:39 — 2026-11-11 05:41	1,447.53084554 LTC	1,447.91205163 LTC	1,447.91205163 LTC	1,447.53084554 LTC	+0.03%	3
2026-11-11 05:42 — 2026-11-11 05:44	1,447.72674840 LTC	1,447.57688555 LTC	1,447.72674840 LTC	1,447.57688555 LTC	-0.01%	3
2026-11-11 05:45 — 2026-11-11 05:47	1,447.64347870 LTC	1,447.72737167 LTC	1,447.72737167 LTC	1,447.64347870 LTC	+0.01%	3
2026-11-11 05:48 — 2026-11-11 05:50	1,447.81047323 LTC	1,447.27902624 LTC	1,447.81047323 LTC	1,447.27902624 LTC	-0.04%	3
2026-11-11 05:51 — 2026-11-11 05:53	1,447.27902624 LTC	1,446.43424948 LTC	1,447.27902624 LTC	1,446.43424948 LTC	-0.06%	3
2026-11-11 05:54 — 2026-11-11 05:56	1,446.88875445 LTC	1,446.51497704 LTC	1,446.88875445 LTC	1,446.51497704 LTC	-0.03%	3
2026-11-11 05:57 — 2026-11-11 05:59	1,446.51497704 LTC	1,447.47643490 LTC	1,447.47643490 LTC	1,446.51497704 LTC	+0.07%	3
2026-11-11 06:00 — 2026-11-11 06:02	1,446.55900538 LTC	1,446.47727398 LTC	1,446.55900538 LTC	1,446.47727398 LTC	-0.01%	3