Giá Bitcoin LTC (Litecoin) — Giờ cuối cùng

Xu hướng giá Bitcoin — LTC · Giờ cuối cùng

Kì thời gian: 2026-11-11 10:57 — 2026-11-11 11:57 UTC

Giá ghi nhận đầu tiên: 1,453.61214883 LTC
2026-11-11 10:58 UTC
Giá ghi nhận cuối cùng: 1,449.13384553 LTC
2026-11-11 11:57 UTC
Giá ghi nhận cao nhất: 1,454.76162684 LTC
2026-11-11 11:37 UTC
Giá ghi nhận thấp nhất: 1,449.13384553 LTC
2026-11-11 11:56 UTC
Thay đổi: -4.47830330 LTC
-0.31%
Bản ghi: 60

Khoảng cách lớn nhất giữa các bản ghi: 00:01:06.

Giá Bitcoin · Litecoin (LTC)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-11 10:58 — 2026-11-11 10:59	1,453.61214883 LTC	1,453.51027308 LTC	1,453.61214883 LTC	1,453.51027308 LTC	-0.01%	2
2026-11-11 11:00 — 2026-11-11 11:02	1,453.51027308 LTC	1,453.93548112 LTC	1,454.05497422 LTC	1,453.51027308 LTC	+0.03%	3
2026-11-11 11:03 — 2026-11-11 11:05	1,453.93548112 LTC	1,453.87263826 LTC	1,453.93548112 LTC	1,453.87263826 LTC	0.00%	3
2026-11-11 11:06 — 2026-11-11 11:08	1,453.49693730 LTC	1,451.70377292 LTC	1,453.49693730 LTC	1,451.70377292 LTC	-0.12%	3
2026-11-11 11:09 — 2026-11-11 11:11	1,451.70377292 LTC	1,452.49098155 LTC	1,452.49098155 LTC	1,451.70377292 LTC	+0.05%	3
2026-11-11 11:12 — 2026-11-11 11:14	1,453.11576709 LTC	1,452.87815372 LTC	1,453.11576709 LTC	1,452.87815372 LTC	-0.02%	3
2026-11-11 11:15 — 2026-11-11 11:17	1,452.87815372 LTC	1,452.14920316 LTC	1,452.87815372 LTC	1,452.14920316 LTC	-0.05%	3
2026-11-11 11:18 — 2026-11-11 11:20	1,452.64604211 LTC	1,453.52627021 LTC	1,453.52627021 LTC	1,452.64604211 LTC	+0.06%	3
2026-11-11 11:21 — 2026-11-11 11:23	1,453.52627021 LTC	1,453.68240275 LTC	1,453.68240275 LTC	1,453.52627021 LTC	+0.01%	3
2026-11-11 11:24 — 2026-11-11 11:26	1,452.74042719 LTC	1,452.27017833 LTC	1,452.74042719 LTC	1,452.27017833 LTC	-0.03%	3
2026-11-11 11:27 — 2026-11-11 11:29	1,452.18802404 LTC	1,453.20412333 LTC	1,453.20412333 LTC	1,452.18802404 LTC	+0.07%	3
2026-11-11 11:30 — 2026-11-11 11:32	1,453.20412333 LTC	1,452.89431955 LTC	1,453.20412333 LTC	1,452.89431955 LTC	-0.02%	3
2026-11-11 11:33 — 2026-11-11 11:35	1,452.56210627 LTC	1,453.30076322 LTC	1,453.30076322 LTC	1,452.56210627 LTC	+0.05%	3
2026-11-11 11:36 — 2026-11-11 11:38	1,453.30076322 LTC	1,454.76162684 LTC	1,454.76162684 LTC	1,453.30076322 LTC	+0.10%	3
2026-11-11 11:39 — 2026-11-11 11:41	1,454.28533823 LTC	1,454.08644687 LTC	1,454.28533823 LTC	1,454.08644687 LTC	-0.01%	3
2026-11-11 11:42 — 2026-11-11 11:44	1,454.17670664 LTC	1,453.95566852 LTC	1,454.17670664 LTC	1,453.95566852 LTC	-0.02%	3
2026-11-11 11:45 — 2026-11-11 11:47	1,453.95982802 LTC	1,453.46298583 LTC	1,453.95982802 LTC	1,453.46298583 LTC	-0.03%	3
2026-11-11 11:48 — 2026-11-11 11:50	1,453.46298583 LTC	1,452.37866682 LTC	1,453.46298583 LTC	1,452.37866682 LTC	-0.07%	3
2026-11-11 11:51 — 2026-11-11 11:53	1,452.37866682 LTC	1,451.83671751 LTC	1,452.37866682 LTC	1,451.83671751 LTC	-0.04%	3
2026-11-11 11:54 — 2026-11-11 11:56	1,450.60701930 LTC	1,449.13384553 LTC	1,450.60701930 LTC	1,449.13384553 LTC	-0.10%	3
2026-11-11 11:57	1,449.13384553 LTC	1,449.13384553 LTC	1,449.13384553 LTC	1,449.13384553 LTC	—	1