Giá Bitcoin LTC (Litecoin) — Giờ cuối cùng

Xu hướng giá Bitcoin — LTC · Giờ cuối cùng

Kì thời gian: 2026-11-15 01:08 — 2026-11-15 02:08 UTC

Giá ghi nhận đầu tiên: 1,445.75334739 LTC
2026-11-15 01:09 UTC
Giá ghi nhận cuối cùng: 1,453.22672441 LTC
2026-11-15 02:08 UTC
Giá ghi nhận cao nhất: 1,455.90818908 LTC
2026-11-15 02:05 UTC
Giá ghi nhận thấp nhất: 1,442.33012331 LTC
2026-11-15 01:22 UTC
Thay đổi: 7.47337702 LTC
+0.52%
Bản ghi: 60

Khoảng cách lớn nhất giữa các bản ghi: 00:01:05.

Giá Bitcoin · Litecoin (LTC)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-15 01:09 — 2026-11-15 01:11	1,445.75334739 LTC	1,447.59017557 LTC	1,447.59017557 LTC	1,445.75334739 LTC	+0.13%	3
2026-11-15 01:12 — 2026-11-15 01:14	1,451.33440514 LTC	1,446.69986034 LTC	1,451.33440514 LTC	1,446.69986034 LTC	-0.32%	3
2026-11-15 01:15 — 2026-11-15 01:17	1,446.69986034 LTC	1,443.85870920 LTC	1,446.69986034 LTC	1,443.85870920 LTC	-0.20%	3
2026-11-15 01:18 — 2026-11-15 01:20	1,444.87494601 LTC	1,444.72482790 LTC	1,444.87494601 LTC	1,444.72482790 LTC	-0.01%	3
2026-11-15 01:21 — 2026-11-15 01:23	1,444.72482790 LTC	1,442.33012331 LTC	1,444.72482790 LTC	1,442.33012331 LTC	-0.17%	3
2026-11-15 01:24 — 2026-11-15 01:26	1,446.55197276 LTC	1,446.22949865 LTC	1,446.55197276 LTC	1,446.22949865 LTC	-0.02%	3
2026-11-15 01:27 — 2026-11-15 01:29	1,446.50352614 LTC	1,444.99083635 LTC	1,446.50352614 LTC	1,444.99083635 LTC	-0.10%	3
2026-11-15 01:30 — 2026-11-15 01:32	1,445.72303982 LTC	1,446.23968093 LTC	1,446.23968093 LTC	1,445.72303982 LTC	+0.04%	3
2026-11-15 01:33 — 2026-11-15 01:35	1,446.23968093 LTC	1,448.01300480 LTC	1,448.01300480 LTC	1,446.23968093 LTC	+0.12%	3
2026-11-15 01:36 — 2026-11-15 01:38	1,448.87688787 LTC	1,450.29766855 LTC	1,450.29766855 LTC	1,448.87688787 LTC	+0.10%	3
2026-11-15 01:39 — 2026-11-15 01:41	1,450.29766855 LTC	1,449.10036032 LTC	1,450.29766855 LTC	1,449.10036032 LTC	-0.08%	3
2026-11-15 01:42 — 2026-11-15 01:44	1,451.40612356 LTC	1,452.93045526 LTC	1,452.93045526 LTC	1,451.40612356 LTC	+0.11%	3
2026-11-15 01:45 — 2026-11-15 01:47	1,452.93045526 LTC	1,451.82299480 LTC	1,452.93045526 LTC	1,451.82299480 LTC	-0.08%	3
2026-11-15 01:48 — 2026-11-15 01:50	1,453.78483890 LTC	1,451.79263920 LTC	1,453.78483890 LTC	1,451.79263920 LTC	-0.14%	3
2026-11-15 01:51 — 2026-11-15 01:53	1,451.79263920 LTC	1,447.44814520 LTC	1,451.79263920 LTC	1,447.44814520 LTC	-0.30%	3
2026-11-15 01:54 — 2026-11-15 01:56	1,451.64130375 LTC	1,453.10603221 LTC	1,453.10603221 LTC	1,451.64130375 LTC	+0.10%	3
2026-11-15 01:57 — 2026-11-15 01:59	1,453.10603221 LTC	1,449.59579244 LTC	1,453.10603221 LTC	1,449.59579244 LTC	-0.24%	3
2026-11-15 02:00 — 2026-11-15 02:02	1,449.59579244 LTC	1,453.29513928 LTC	1,453.29513928 LTC	1,449.59579244 LTC	+0.26%	3
2026-11-15 02:03 — 2026-11-15 02:05	1,454.53971298 LTC	1,455.90818908 LTC	1,455.90818908 LTC	1,454.53971298 LTC	+0.09%	3
2026-11-15 02:06 — 2026-11-15 02:08	1,455.90818908 LTC	1,453.22672441 LTC	1,455.90818908 LTC	1,453.22672441 LTC	-0.18%	3