Giá Bitcoin LTC (Litecoin) — Giờ cuối cùng

Xu hướng giá Bitcoin — LTC · Giờ cuối cùng

Kì thời gian: 2026-11-11 05:44 — 2026-11-11 06:44 UTC

Giá ghi nhận đầu tiên: 1,447.64347870 LTC
2026-11-11 05:45 UTC
Giá ghi nhận cuối cùng: 1,453.27425645 LTC
2026-11-11 06:44 UTC
Giá ghi nhận cao nhất: 1,454.63534909 LTC
2026-11-11 06:34 UTC
Giá ghi nhận thấp nhất: 1,445.21301827 LTC
2026-11-11 06:03 UTC
Thay đổi: 5.63077775 LTC
+0.39%
Bản ghi: 60

Khoảng cách lớn nhất giữa các bản ghi: 00:01:08.

Giá Bitcoin · Litecoin (LTC)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-11 05:45 — 2026-11-11 05:47	1,447.64347870 LTC	1,447.72737167 LTC	1,447.72737167 LTC	1,447.64347870 LTC	+0.01%	3
2026-11-11 05:48 — 2026-11-11 05:50	1,447.81047323 LTC	1,447.27902624 LTC	1,447.81047323 LTC	1,447.27902624 LTC	-0.04%	3
2026-11-11 05:51 — 2026-11-11 05:53	1,447.27902624 LTC	1,446.43424948 LTC	1,447.27902624 LTC	1,446.43424948 LTC	-0.06%	3
2026-11-11 05:54 — 2026-11-11 05:56	1,446.88875445 LTC	1,446.51497704 LTC	1,446.88875445 LTC	1,446.51497704 LTC	-0.03%	3
2026-11-11 05:57 — 2026-11-11 05:59	1,446.51497704 LTC	1,447.47643490 LTC	1,447.47643490 LTC	1,446.51497704 LTC	+0.07%	3
2026-11-11 06:00 — 2026-11-11 06:02	1,446.55900538 LTC	1,446.47727398 LTC	1,446.55900538 LTC	1,446.47727398 LTC	-0.01%	3
2026-11-11 06:03 — 2026-11-11 06:05	1,445.21301827 LTC	1,445.71170258 LTC	1,445.71170258 LTC	1,445.21301827 LTC	+0.03%	3
2026-11-11 06:06 — 2026-11-11 06:08	1,445.71170258 LTC	1,447.33186072 LTC	1,447.33186072 LTC	1,445.71170258 LTC	+0.11%	3
2026-11-11 06:09 — 2026-11-11 06:11	1,447.33186072 LTC	1,447.83600313 LTC	1,447.83600313 LTC	1,447.33186072 LTC	+0.03%	3
2026-11-11 06:12 — 2026-11-11 06:14	1,447.22004862 LTC	1,448.45013918 LTC	1,448.45013918 LTC	1,447.22004862 LTC	+0.08%	3
2026-11-11 06:15 — 2026-11-11 06:17	1,448.45013918 LTC	1,448.56783712 LTC	1,448.56783712 LTC	1,448.45013918 LTC	+0.01%	3
2026-11-11 06:18 — 2026-11-11 06:20	1,448.75411380 LTC	1,450.21890396 LTC	1,450.21890396 LTC	1,448.75411380 LTC	+0.10%	3
2026-11-11 06:21 — 2026-11-11 06:23	1,450.21890396 LTC	1,450.94323463 LTC	1,450.94323463 LTC	1,450.21890396 LTC	+0.05%	3
2026-11-11 06:24 — 2026-11-11 06:26	1,452.15315481 LTC	1,453.71272820 LTC	1,453.71272820 LTC	1,452.15315481 LTC	+0.11%	3
2026-11-11 06:27 — 2026-11-11 06:29	1,453.71272820 LTC	1,453.85718669 LTC	1,453.85718669 LTC	1,453.71272820 LTC	+0.01%	3
2026-11-11 06:30 — 2026-11-11 06:32	1,454.02808120 LTC	1,453.76607044 LTC	1,454.02808120 LTC	1,453.76607044 LTC	-0.02%	3
2026-11-11 06:33 — 2026-11-11 06:35	1,453.76607044 LTC	1,454.63534909 LTC	1,454.63534909 LTC	1,453.76607044 LTC	+0.06%	3
2026-11-11 06:36 — 2026-11-11 06:38	1,451.83084616 LTC	1,451.41898922 LTC	1,451.83084616 LTC	1,451.41898922 LTC	-0.03%	3
2026-11-11 06:39 — 2026-11-11 06:41	1,451.41898922 LTC	1,451.63082757 LTC	1,451.63082757 LTC	1,451.41898922 LTC	+0.01%	3
2026-11-11 06:42 — 2026-11-11 06:44	1,452.11365916 LTC	1,453.27425645 LTC	1,453.27425645 LTC	1,452.11365916 LTC	+0.08%	3