Giá Bitcoin DKK (Krone Đan Mạch)

Xu hướng giá Bitcoin — DKK · Giờ cuối cùng

Kì thời gian: 2026-10-09 01:42 — 2026-10-09 02:42 UTC

Giá ghi nhận đầu tiên: 544,310.90 DKK
2026-10-09 01:43 UTC
Giá ghi nhận cuối cùng: 545,495.43 DKK
2026-10-09 02:42 UTC
Giá ghi nhận cao nhất: 546,121.64 DKK
2026-10-09 02:11 UTC
Giá ghi nhận thấp nhất: 544,310.90 DKK
2026-10-09 01:43 UTC
Thay đổi: 1,184.52 DKK
+0.22%
Bản ghi: 60

Khoảng cách lớn nhất giữa các bản ghi: 00:01:13.

Giá Bitcoin · Krone Đan Mạch (DKK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 01:43 — 2026-10-09 01:44	544,310.90 DKK	544,749.93 DKK	544,749.93 DKK	544,310.90 DKK	+0.08%	2
2026-10-09 01:45 — 2026-10-09 01:47	545,446.57 DKK	545,334.48 DKK	545,446.57 DKK	545,334.48 DKK	-0.02%	3
2026-10-09 01:48 — 2026-10-09 01:50	545,206.03 DKK	545,027.84 DKK	545,206.03 DKK	545,027.84 DKK	-0.03%	3
2026-10-09 01:51 — 2026-10-09 01:53	545,027.84 DKK	545,183.69 DKK	545,183.69 DKK	545,027.84 DKK	+0.03%	3
2026-10-09 01:54 — 2026-10-09 01:56	545,183.69 DKK	545,236.82 DKK	545,236.82 DKK	545,183.69 DKK	+0.01%	3
2026-10-09 01:57 — 2026-10-09 01:59	545,235.44 DKK	545,208.50 DKK	545,235.44 DKK	545,208.50 DKK	0.00%	3
2026-10-09 02:00 — 2026-10-09 02:02	545,367.82 DKK	545,419.24 DKK	545,419.24 DKK	545,367.82 DKK	+0.01%	3
2026-10-09 02:03 — 2026-10-09 02:05	545,419.24 DKK	545,531.02 DKK	545,531.02 DKK	545,419.24 DKK	+0.02%	3
2026-10-09 02:06 — 2026-10-09 02:08	545,561.57 DKK	545,978.22 DKK	545,978.22 DKK	545,561.57 DKK	+0.08%	3
2026-10-09 02:09 — 2026-10-09 02:11	546,038.37 DKK	546,121.64 DKK	546,121.64 DKK	546,038.37 DKK	+0.02%	3
2026-10-09 02:12 — 2026-10-09 02:14	546,121.64 DKK	545,846.47 DKK	546,121.64 DKK	545,846.47 DKK	-0.05%	3
2026-10-09 02:15 — 2026-10-09 02:17	545,846.47 DKK	545,869.84 DKK	545,869.84 DKK	545,846.47 DKK	+0.00%	3
2026-10-09 02:18 — 2026-10-09 02:20	545,831.54 DKK	545,588.98 DKK	545,831.54 DKK	545,508.82 DKK	-0.04%	3
2026-10-09 02:21 — 2026-10-09 02:23	545,588.98 DKK	545,868.54 DKK	545,868.54 DKK	545,588.98 DKK	+0.05%	3
2026-10-09 02:24 — 2026-10-09 02:26	545,529.74 DKK	545,611.00 DKK	545,611.00 DKK	545,529.74 DKK	+0.01%	3
2026-10-09 02:27 — 2026-10-09 02:29	545,639.51 DKK	545,388.30 DKK	545,639.51 DKK	545,388.30 DKK	-0.05%	3
2026-10-09 02:30 — 2026-10-09 02:32	545,291.96 DKK	545,110.66 DKK	545,291.96 DKK	545,110.66 DKK	-0.03%	3
2026-10-09 02:33 — 2026-10-09 02:35	545,103.79 DKK	545,260.24 DKK	545,260.24 DKK	545,103.79 DKK	+0.03%	3
2026-10-09 02:36 — 2026-10-09 02:38	545,260.24 DKK	545,542.90 DKK	545,542.90 DKK	545,260.24 DKK	+0.05%	3
2026-10-09 02:39 — 2026-10-09 02:41	545,542.90 DKK	545,464.12 DKK	545,542.90 DKK	545,464.12 DKK	-0.01%	3
2026-10-09 02:42	545,495.43 DKK	545,495.43 DKK	545,495.43 DKK	545,495.43 DKK	—	1