Giá Bitcoin JPY (Yên Nhật) — Giờ cuối cùng

Xu hướng giá Bitcoin — JPY · Giờ cuối cùng

Kì thời gian: 2026-11-11 08:12 — 2026-11-11 09:12 UTC

Giá ghi nhận đầu tiên: 11,754,823 JPY
2026-11-11 08:13 UTC
Giá ghi nhận cuối cùng: 11,716,723 JPY
2026-11-11 09:12 UTC
Giá ghi nhận cao nhất: 11,766,374 JPY
2026-11-11 08:15 UTC
Giá ghi nhận thấp nhất: 11,700,630 JPY
2026-11-11 08:42 UTC
Thay đổi: -38,099 JPY
-0.32%
Bản ghi: 60

Khoảng cách lớn nhất giữa các bản ghi: 00:01:04.

Giá Bitcoin · Yên Nhật (JPY)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-11 08:13 — 2026-11-11 08:14	11,754,823 JPY	11,752,308 JPY	11,754,823 JPY	11,752,308 JPY	-0.02%	2
2026-11-11 08:15 — 2026-11-11 08:17	11,766,374 JPY	11,765,427 JPY	11,766,374 JPY	11,765,427 JPY	-0.01%	3
2026-11-11 08:18 — 2026-11-11 08:20	11,765,427 JPY	11,755,439 JPY	11,765,427 JPY	11,755,439 JPY	-0.08%	3
2026-11-11 08:21 — 2026-11-11 08:23	11,746,828 JPY	11,742,965 JPY	11,746,828 JPY	11,742,965 JPY	-0.03%	3
2026-11-11 08:24 — 2026-11-11 08:26	11,742,965 JPY	11,741,345 JPY	11,742,965 JPY	11,741,345 JPY	-0.01%	3
2026-11-11 08:27 — 2026-11-11 08:29	11,736,165 JPY	11,733,911 JPY	11,736,165 JPY	11,733,911 JPY	-0.02%	3
2026-11-11 08:30 — 2026-11-11 08:32	11,733,911 JPY	11,722,714 JPY	11,733,911 JPY	11,722,714 JPY	-0.10%	3
2026-11-11 08:33 — 2026-11-11 08:35	11,717,862 JPY	11,712,350 JPY	11,717,862 JPY	11,712,350 JPY	-0.05%	3
2026-11-11 08:36 — 2026-11-11 08:38	11,706,385 JPY	11,704,077 JPY	11,706,385 JPY	11,704,077 JPY	-0.02%	3
2026-11-11 08:39 — 2026-11-11 08:41	11,704,077 JPY	11,703,712 JPY	11,704,077 JPY	11,703,712 JPY	0.00%	3
2026-11-11 08:42 — 2026-11-11 08:44	11,700,630 JPY	11,705,846 JPY	11,705,846 JPY	11,700,630 JPY	+0.04%	3
2026-11-11 08:45 — 2026-11-11 08:47	11,713,106 JPY	11,708,508 JPY	11,713,106 JPY	11,708,508 JPY	-0.04%	3
2026-11-11 08:48 — 2026-11-11 08:50	11,708,508 JPY	11,708,077 JPY	11,711,288 JPY	11,708,077 JPY	0.00%	3
2026-11-11 08:51 — 2026-11-11 08:53	11,708,077 JPY	11,707,878 JPY	11,708,077 JPY	11,707,878 JPY	0.00%	3
2026-11-11 08:54 — 2026-11-11 08:56	11,708,470 JPY	11,705,946 JPY	11,708,470 JPY	11,705,946 JPY	-0.02%	3
2026-11-11 08:57 — 2026-11-11 08:59	11,704,606 JPY	11,702,980 JPY	11,704,606 JPY	11,702,980 JPY	-0.01%	3
2026-11-11 09:00 — 2026-11-11 09:02	11,702,980 JPY	11,701,988 JPY	11,702,980 JPY	11,701,988 JPY	-0.01%	3
2026-11-11 09:03 — 2026-11-11 09:05	11,701,012 JPY	11,714,080 JPY	11,714,080 JPY	11,701,012 JPY	+0.11%	3
2026-11-11 09:06 — 2026-11-11 09:08	11,714,080 JPY	11,720,281 JPY	11,720,281 JPY	11,714,080 JPY	+0.05%	3
2026-11-11 09:09 — 2026-11-11 09:11	11,714,792 JPY	11,716,723 JPY	11,716,723 JPY	11,714,792 JPY	+0.02%	3
2026-11-11 09:12	11,716,723 JPY	11,716,723 JPY	11,716,723 JPY	11,716,723 JPY	—	1