Giá Bitcoin JPY (Yên Nhật) — Giờ cuối cùng

Xu hướng giá Bitcoin — JPY · Giờ cuối cùng

Kì thời gian: 2026-11-08 16:37 — 2026-11-08 17:37 UTC

Giá ghi nhận đầu tiên: 12,034,835 JPY
2026-11-08 16:38 UTC
Giá ghi nhận cuối cùng: 11,982,971 JPY
2026-11-08 17:37 UTC
Giá ghi nhận cao nhất: 12,034,835 JPY
2026-11-08 16:38 UTC
Giá ghi nhận thấp nhất: 11,979,905 JPY
2026-11-08 17:34 UTC
Thay đổi: -51,864 JPY
-0.43%
Bản ghi: 60

Khoảng cách lớn nhất giữa các bản ghi: 00:01:05.

Giá Bitcoin · Yên Nhật (JPY)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-08 16:38	12,034,835 JPY	12,034,835 JPY	12,034,835 JPY	12,034,835 JPY	—	1
2026-11-08 16:39 — 2026-11-08 16:41	12,033,252 JPY	12,028,525 JPY	12,033,252 JPY	12,028,525 JPY	-0.04%	3
2026-11-08 16:42 — 2026-11-08 16:44	12,028,525 JPY	12,030,218 JPY	12,030,218 JPY	12,027,641 JPY	+0.01%	3
2026-11-08 16:45 — 2026-11-08 16:47	12,030,218 JPY	12,029,635 JPY	12,030,218 JPY	12,029,635 JPY	0.00%	3
2026-11-08 16:48 — 2026-11-08 16:50	12,030,242 JPY	12,028,270 JPY	12,030,242 JPY	12,028,270 JPY	-0.02%	3
2026-11-08 16:51 — 2026-11-08 16:53	12,028,270 JPY	12,011,935 JPY	12,028,270 JPY	12,011,935 JPY	-0.14%	3
2026-11-08 16:54 — 2026-11-08 16:56	12,003,317 JPY	11,997,896 JPY	12,003,317 JPY	11,997,896 JPY	-0.05%	3
2026-11-08 16:57 — 2026-11-08 16:59	11,997,896 JPY	11,994,652 JPY	11,997,896 JPY	11,992,067 JPY	-0.03%	3
2026-11-08 17:00 — 2026-11-08 17:02	11,994,652 JPY	11,994,801 JPY	11,994,801 JPY	11,994,652 JPY	+0.00%	3
2026-11-08 17:03 — 2026-11-08 17:05	11,996,947 JPY	12,000,595 JPY	12,000,595 JPY	11,996,947 JPY	+0.03%	3
2026-11-08 17:06 — 2026-11-08 17:08	12,000,595 JPY	12,003,924 JPY	12,003,924 JPY	12,000,595 JPY	+0.03%	3
2026-11-08 17:09 — 2026-11-08 17:11	12,007,008 JPY	11,996,733 JPY	12,007,008 JPY	11,996,733 JPY	-0.09%	3
2026-11-08 17:12 — 2026-11-08 17:14	11,996,733 JPY	11,988,117 JPY	11,996,733 JPY	11,988,117 JPY	-0.07%	3
2026-11-08 17:15 — 2026-11-08 17:17	11,987,936 JPY	11,982,390 JPY	11,987,936 JPY	11,982,390 JPY	-0.05%	3
2026-11-08 17:18 — 2026-11-08 17:20	11,982,390 JPY	11,987,603 JPY	11,987,603 JPY	11,982,390 JPY	+0.04%	3
2026-11-08 17:21 — 2026-11-08 17:23	11,991,910 JPY	11,986,039 JPY	11,991,910 JPY	11,986,039 JPY	-0.05%	3
2026-11-08 17:24 — 2026-11-08 17:26	11,986,039 JPY	11,988,693 JPY	11,988,693 JPY	11,986,039 JPY	+0.02%	3
2026-11-08 17:27 — 2026-11-08 17:29	11,989,400 JPY	11,984,523 JPY	11,989,400 JPY	11,984,523 JPY	-0.04%	3
2026-11-08 17:30 — 2026-11-08 17:32	11,982,179 JPY	11,981,421 JPY	11,982,179 JPY	11,981,421 JPY	-0.01%	3
2026-11-08 17:33 — 2026-11-08 17:35	11,981,421 JPY	11,982,830 JPY	11,982,830 JPY	11,979,905 JPY	+0.01%	3
2026-11-08 17:36 — 2026-11-08 17:37	11,982,830 JPY	11,982,971 JPY	11,982,971 JPY	11,982,830 JPY	+0.00%	2