Giá Bitcoin JPY (Yên Nhật) — Giờ cuối cùng

Xu hướng giá Bitcoin — JPY · Giờ cuối cùng

Kì thời gian: 2026-11-12 11:14 — 2026-11-12 12:14 UTC

Giá ghi nhận đầu tiên: 11,708,523 JPY
2026-11-12 11:15 UTC
Giá ghi nhận cuối cùng: 11,645,529 JPY
2026-11-12 12:14 UTC
Giá ghi nhận cao nhất: 11,709,490 JPY
2026-11-12 11:16 UTC
Giá ghi nhận thấp nhất: 11,609,794 JPY
2026-11-12 12:11 UTC
Thay đổi: -62,994 JPY
-0.54%
Bản ghi: 60

Khoảng cách lớn nhất giữa các bản ghi: 00:01:05.

Giá Bitcoin · Yên Nhật (JPY)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-12 11:15 — 2026-11-12 11:17	11,708,523 JPY	11,709,490 JPY	11,709,490 JPY	11,708,523 JPY	+0.01%	3
2026-11-12 11:18 — 2026-11-12 11:20	11,704,104 JPY	11,702,029 JPY	11,704,104 JPY	11,702,029 JPY	-0.02%	3
2026-11-12 11:21 — 2026-11-12 11:23	11,702,029 JPY	11,698,164 JPY	11,702,029 JPY	11,698,164 JPY	-0.03%	3
2026-11-12 11:24 — 2026-11-12 11:26	11,698,164 JPY	11,702,848 JPY	11,702,848 JPY	11,698,164 JPY	+0.04%	3
2026-11-12 11:27 — 2026-11-12 11:29	11,697,175 JPY	11,695,908 JPY	11,697,175 JPY	11,695,908 JPY	-0.01%	3
2026-11-12 11:30 — 2026-11-12 11:32	11,694,378 JPY	11,681,278 JPY	11,694,378 JPY	11,681,278 JPY	-0.11%	3
2026-11-12 11:33 — 2026-11-12 11:35	11,681,278 JPY	11,675,055 JPY	11,681,278 JPY	11,675,055 JPY	-0.05%	3
2026-11-12 11:36 — 2026-11-12 11:38	11,671,629 JPY	11,663,283 JPY	11,671,629 JPY	11,663,283 JPY	-0.07%	3
2026-11-12 11:39 — 2026-11-12 11:41	11,663,283 JPY	11,651,441 JPY	11,663,283 JPY	11,651,441 JPY	-0.10%	3
2026-11-12 11:42 — 2026-11-12 11:44	11,647,684 JPY	11,640,296 JPY	11,647,684 JPY	11,640,296 JPY	-0.06%	3
2026-11-12 11:45 — 2026-11-12 11:47	11,640,296 JPY	11,638,137 JPY	11,640,296 JPY	11,638,137 JPY	-0.02%	3
2026-11-12 11:48 — 2026-11-12 11:50	11,640,845 JPY	11,638,438 JPY	11,640,845 JPY	11,638,438 JPY	-0.02%	3
2026-11-12 11:51 — 2026-11-12 11:53	11,638,438 JPY	11,634,102 JPY	11,638,438 JPY	11,634,102 JPY	-0.04%	3
2026-11-12 11:54 — 2026-11-12 11:56	11,634,922 JPY	11,620,592 JPY	11,634,922 JPY	11,620,592 JPY	-0.12%	3
2026-11-12 11:57 — 2026-11-12 11:59	11,620,592 JPY	11,615,786 JPY	11,620,592 JPY	11,615,786 JPY	-0.04%	3
2026-11-12 12:00 — 2026-11-12 12:02	11,631,460 JPY	11,630,317 JPY	11,631,460 JPY	11,630,317 JPY	-0.01%	3
2026-11-12 12:03 — 2026-11-12 12:05	11,630,317 JPY	11,635,974 JPY	11,635,974 JPY	11,630,317 JPY	+0.05%	3
2026-11-12 12:06 — 2026-11-12 12:08	11,629,948 JPY	11,626,829 JPY	11,629,948 JPY	11,626,829 JPY	-0.03%	3
2026-11-12 12:09 — 2026-11-12 12:11	11,616,260 JPY	11,609,794 JPY	11,616,260 JPY	11,609,794 JPY	-0.06%	3
2026-11-12 12:12 — 2026-11-12 12:14	11,611,196 JPY	11,645,529 JPY	11,645,529 JPY	11,611,196 JPY	+0.30%	3