Giá Bitcoin JPY (Yên Nhật) — Giờ cuối cùng

Xu hướng giá Bitcoin — JPY · Giờ cuối cùng

Kì thời gian: 2026-11-05 00:51 — 2026-11-05 01:51 UTC

Giá ghi nhận đầu tiên: 12,770,288 JPY
2026-11-05 00:52 UTC
Giá ghi nhận cuối cùng: 12,747,422 JPY
2026-11-05 01:51 UTC
Giá ghi nhận cao nhất: 12,774,448 JPY
2026-11-05 00:54 UTC
Giá ghi nhận thấp nhất: 12,671,776 JPY
2026-11-05 01:22 UTC
Thay đổi: -22,866 JPY
-0.18%
Bản ghi: 60

Khoảng cách lớn nhất giữa các bản ghi: 00:01:09.

Giá Bitcoin · Yên Nhật (JPY)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-05 00:52 — 2026-11-05 00:53	12,770,288 JPY	12,770,288 JPY	12,770,288 JPY	12,770,288 JPY	0.00%	2
2026-11-05 00:54 — 2026-11-05 00:56	12,774,448 JPY	12,760,140 JPY	12,774,448 JPY	12,760,140 JPY	-0.11%	3
2026-11-05 00:57 — 2026-11-05 00:59	12,760,140 JPY	12,738,911 JPY	12,760,140 JPY	12,738,911 JPY	-0.17%	3
2026-11-05 01:00 — 2026-11-05 01:02	12,730,118 JPY	12,726,672 JPY	12,730,118 JPY	12,726,672 JPY	-0.03%	3
2026-11-05 01:03 — 2026-11-05 01:05	12,726,672 JPY	12,729,091 JPY	12,729,091 JPY	12,726,672 JPY	+0.02%	3
2026-11-05 01:06 — 2026-11-05 01:08	12,724,797 JPY	12,730,410 JPY	12,730,410 JPY	12,724,797 JPY	+0.04%	3
2026-11-05 01:09 — 2026-11-05 01:11	12,728,592 JPY	12,724,321 JPY	12,728,592 JPY	12,724,321 JPY	-0.03%	3
2026-11-05 01:12 — 2026-11-05 01:14	12,724,321 JPY	12,729,206 JPY	12,729,206 JPY	12,724,321 JPY	+0.04%	3
2026-11-05 01:15 — 2026-11-05 01:17	12,720,363 JPY	12,714,421 JPY	12,720,363 JPY	12,714,421 JPY	-0.05%	3
2026-11-05 01:18 — 2026-11-05 01:20	12,701,981 JPY	12,695,714 JPY	12,701,981 JPY	12,695,714 JPY	-0.05%	3
2026-11-05 01:21 — 2026-11-05 01:23	12,695,714 JPY	12,674,080 JPY	12,695,714 JPY	12,671,776 JPY	-0.17%	3
2026-11-05 01:24 — 2026-11-05 01:26	12,674,080 JPY	12,686,213 JPY	12,686,213 JPY	12,674,080 JPY	+0.10%	3
2026-11-05 01:27 — 2026-11-05 01:29	12,699,121 JPY	12,698,561 JPY	12,699,121 JPY	12,698,561 JPY	0.00%	3
2026-11-05 01:30 — 2026-11-05 01:32	12,695,650 JPY	12,698,399 JPY	12,698,399 JPY	12,695,650 JPY	+0.02%	3
2026-11-05 01:33 — 2026-11-05 01:35	12,698,399 JPY	12,720,009 JPY	12,720,009 JPY	12,698,399 JPY	+0.17%	3
2026-11-05 01:36 — 2026-11-05 01:38	12,721,392 JPY	12,724,223 JPY	12,724,223 JPY	12,721,392 JPY	+0.02%	3
2026-11-05 01:39 — 2026-11-05 01:41	12,718,087 JPY	12,725,898 JPY	12,725,898 JPY	12,718,087 JPY	+0.06%	3
2026-11-05 01:42 — 2026-11-05 01:44	12,734,679 JPY	12,741,147 JPY	12,741,147 JPY	12,734,679 JPY	+0.05%	3
2026-11-05 01:45 — 2026-11-05 01:47	12,744,177 JPY	12,761,114 JPY	12,761,114 JPY	12,744,177 JPY	+0.13%	3
2026-11-05 01:48 — 2026-11-05 01:50	12,761,114 JPY	12,747,422 JPY	12,761,114 JPY	12,747,422 JPY	-0.11%	3
2026-11-05 01:51	12,747,422 JPY	12,747,422 JPY	12,747,422 JPY	12,747,422 JPY	—	1