Giá Bitcoin JPY (Yên Nhật) — Cuối cùng 2 ngày

Xu hướng giá Bitcoin — JPY · Cuối cùng 2 ngày

Kì thời gian: 2026-10-08 17:46 — 2026-10-10 17:46 UTC

Giá ghi nhận đầu tiên: 12,718,962 JPY
2026-10-08 17:59 UTC
Giá ghi nhận cuối cùng: 13,127,605 JPY
2026-10-10 16:59 UTC
Giá ghi nhận cao nhất: 13,161,948 JPY
2026-10-09 11:59 UTC
Giá ghi nhận thấp nhất: 12,718,962 JPY
2026-10-08 17:59 UTC
Thay đổi: 408,643 JPY
+3.21%
Bản ghi: 48

Khoảng cách lớn nhất giữa các bản ghi: 01:00:01.

Giá Bitcoin · Yên Nhật (JPY)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-08 17:59	12,718,962 JPY	12,718,962 JPY	12,718,962 JPY	12,718,962 JPY	—	1
2026-10-08 18:59	12,851,706 JPY	12,851,706 JPY	12,851,706 JPY	12,851,706 JPY	—	1
2026-10-08 19:59	12,902,651 JPY	12,902,651 JPY	12,902,651 JPY	12,902,651 JPY	—	1
2026-10-08 20:59	12,904,930 JPY	12,904,930 JPY	12,904,930 JPY	12,904,930 JPY	—	1
2026-10-08 21:59	12,873,899 JPY	12,873,899 JPY	12,873,899 JPY	12,873,899 JPY	—	1
2026-10-08 22:59	12,909,719 JPY	12,909,719 JPY	12,909,719 JPY	12,909,719 JPY	—	1
2026-10-08 23:59	12,905,158 JPY	12,905,158 JPY	12,905,158 JPY	12,905,158 JPY	—	1
2026-10-09 00:59	12,936,801 JPY	12,936,801 JPY	12,936,801 JPY	12,936,801 JPY	—	1
2026-10-09 01:59	12,923,667 JPY	12,923,667 JPY	12,923,667 JPY	12,923,667 JPY	—	1
2026-10-09 02:59	12,985,343 JPY	12,985,343 JPY	12,985,343 JPY	12,985,343 JPY	—	1
2026-10-09 03:59	13,011,775 JPY	13,011,775 JPY	13,011,775 JPY	13,011,775 JPY	—	1
2026-10-09 04:59	12,999,102 JPY	12,999,102 JPY	12,999,102 JPY	12,999,102 JPY	—	1
2026-10-09 05:59	13,018,435 JPY	13,018,435 JPY	13,018,435 JPY	13,018,435 JPY	—	1
2026-10-09 06:59	13,056,995 JPY	13,056,995 JPY	13,056,995 JPY	13,056,995 JPY	—	1
2026-10-09 07:59	13,070,277 JPY	13,070,277 JPY	13,070,277 JPY	13,070,277 JPY	—	1
2026-10-09 08:59	13,075,294 JPY	13,075,294 JPY	13,075,294 JPY	13,075,294 JPY	—	1
2026-10-09 09:59	13,074,368 JPY	13,074,368 JPY	13,074,368 JPY	13,074,368 JPY	—	1
2026-10-09 10:59	13,062,262 JPY	13,062,262 JPY	13,062,262 JPY	13,062,262 JPY	—	1
2026-10-09 11:59	13,161,948 JPY	13,161,948 JPY	13,161,948 JPY	13,161,948 JPY	—	1
2026-10-09 12:59	13,125,795 JPY	13,125,795 JPY	13,125,795 JPY	13,125,795 JPY	—	1
2026-10-09 13:59	13,082,814 JPY	13,082,814 JPY	13,082,814 JPY	13,082,814 JPY	—	1
2026-10-09 14:59	13,152,558 JPY	13,152,558 JPY	13,152,558 JPY	13,152,558 JPY	—	1
2026-10-09 15:59	13,107,844 JPY	13,107,844 JPY	13,107,844 JPY	13,107,844 JPY	—	1
2026-10-09 16:59	13,096,609 JPY	13,096,609 JPY	13,096,609 JPY	13,096,609 JPY	—	1
2026-10-09 17:59	13,084,727 JPY	13,084,727 JPY	13,084,727 JPY	13,084,727 JPY	—	1
2026-10-09 18:59	13,038,931 JPY	13,038,931 JPY	13,038,931 JPY	13,038,931 JPY	—	1
2026-10-09 19:59	13,019,319 JPY	13,019,319 JPY	13,019,319 JPY	13,019,319 JPY	—	1
2026-10-09 20:59	13,050,887 JPY	13,050,887 JPY	13,050,887 JPY	13,050,887 JPY	—	1
2026-10-09 21:59	13,056,790 JPY	13,056,790 JPY	13,056,790 JPY	13,056,790 JPY	—	1
2026-10-09 22:59	13,067,368 JPY	13,067,368 JPY	13,067,368 JPY	13,067,368 JPY	—	1
2026-10-09 23:59	13,068,752 JPY	13,068,752 JPY	13,068,752 JPY	13,068,752 JPY	—	1
2026-10-10 00:59	13,059,155 JPY	13,059,155 JPY	13,059,155 JPY	13,059,155 JPY	—	1
2026-10-10 01:59	13,079,368 JPY	13,079,368 JPY	13,079,368 JPY	13,079,368 JPY	—	1
2026-10-10 02:59	13,068,266 JPY	13,068,266 JPY	13,068,266 JPY	13,068,266 JPY	—	1
2026-10-10 03:59	13,061,364 JPY	13,061,364 JPY	13,061,364 JPY	13,061,364 JPY	—	1
2026-10-10 04:59	13,079,054 JPY	13,079,054 JPY	13,079,054 JPY	13,079,054 JPY	—	1
2026-10-10 05:59	13,092,033 JPY	13,092,033 JPY	13,092,033 JPY	13,092,033 JPY	—	1
2026-10-10 06:59	13,093,348 JPY	13,093,348 JPY	13,093,348 JPY	13,093,348 JPY	—	1
2026-10-10 07:59	13,092,727 JPY	13,092,727 JPY	13,092,727 JPY	13,092,727 JPY	—	1
2026-10-10 08:59	13,101,208 JPY	13,101,208 JPY	13,101,208 JPY	13,101,208 JPY	—	1
2026-10-10 09:59	13,102,675 JPY	13,102,675 JPY	13,102,675 JPY	13,102,675 JPY	—	1
2026-10-10 10:59	13,103,513 JPY	13,103,513 JPY	13,103,513 JPY	13,103,513 JPY	—	1
2026-10-10 11:59	13,111,092 JPY	13,111,092 JPY	13,111,092 JPY	13,111,092 JPY	—	1
2026-10-10 12:59	13,096,667 JPY	13,096,667 JPY	13,096,667 JPY	13,096,667 JPY	—	1
2026-10-10 13:59	13,099,706 JPY	13,099,706 JPY	13,099,706 JPY	13,099,706 JPY	—	1
2026-10-10 14:59	13,125,807 JPY	13,125,807 JPY	13,125,807 JPY	13,125,807 JPY	—	1
2026-10-10 15:59	13,125,229 JPY	13,125,229 JPY	13,125,229 JPY	13,125,229 JPY	—	1
2026-10-10 16:59	13,127,605 JPY	13,127,605 JPY	13,127,605 JPY	13,127,605 JPY	—	1