Giá Bitcoin JPY (Yên Nhật) — Cuối cùng 2 ngày

Xu hướng giá Bitcoin — JPY · Cuối cùng 2 ngày

Kì thời gian: 2026-10-10 04:52 — 2026-10-12 04:52 UTC

Giá ghi nhận đầu tiên: 13,079,054 JPY
2026-10-10 04:59 UTC
Giá ghi nhận cuối cùng: 13,217,645 JPY
2026-10-12 03:59 UTC
Giá ghi nhận cao nhất: 13,297,497 JPY
2026-10-11 16:59 UTC
Giá ghi nhận thấp nhất: 13,079,054 JPY
2026-10-10 04:59 UTC
Thay đổi: 138,592 JPY
+1.06%
Bản ghi: 48

Khoảng cách lớn nhất giữa các bản ghi: 01:00:01.

Giá Bitcoin · Yên Nhật (JPY)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-10 04:59	13,079,054 JPY	13,079,054 JPY	13,079,054 JPY	13,079,054 JPY	—	1
2026-10-10 05:59	13,092,033 JPY	13,092,033 JPY	13,092,033 JPY	13,092,033 JPY	—	1
2026-10-10 06:59	13,093,348 JPY	13,093,348 JPY	13,093,348 JPY	13,093,348 JPY	—	1
2026-10-10 07:59	13,092,727 JPY	13,092,727 JPY	13,092,727 JPY	13,092,727 JPY	—	1
2026-10-10 08:59	13,101,208 JPY	13,101,208 JPY	13,101,208 JPY	13,101,208 JPY	—	1
2026-10-10 09:59	13,102,675 JPY	13,102,675 JPY	13,102,675 JPY	13,102,675 JPY	—	1
2026-10-10 10:59	13,103,513 JPY	13,103,513 JPY	13,103,513 JPY	13,103,513 JPY	—	1
2026-10-10 11:59	13,111,092 JPY	13,111,092 JPY	13,111,092 JPY	13,111,092 JPY	—	1
2026-10-10 12:59	13,096,667 JPY	13,096,667 JPY	13,096,667 JPY	13,096,667 JPY	—	1
2026-10-10 13:59	13,099,706 JPY	13,099,706 JPY	13,099,706 JPY	13,099,706 JPY	—	1
2026-10-10 14:59	13,125,807 JPY	13,125,807 JPY	13,125,807 JPY	13,125,807 JPY	—	1
2026-10-10 15:59	13,125,229 JPY	13,125,229 JPY	13,125,229 JPY	13,125,229 JPY	—	1
2026-10-10 16:59	13,127,605 JPY	13,127,605 JPY	13,127,605 JPY	13,127,605 JPY	—	1
2026-10-10 17:59	13,146,753 JPY	13,146,753 JPY	13,146,753 JPY	13,146,753 JPY	—	1
2026-10-10 18:59	13,131,055 JPY	13,131,055 JPY	13,131,055 JPY	13,131,055 JPY	—	1
2026-10-10 19:59	13,139,545 JPY	13,139,545 JPY	13,139,545 JPY	13,139,545 JPY	—	1
2026-10-10 20:59	13,135,940 JPY	13,135,940 JPY	13,135,940 JPY	13,135,940 JPY	—	1
2026-10-10 21:59	13,134,254 JPY	13,134,254 JPY	13,134,254 JPY	13,134,254 JPY	—	1
2026-10-10 22:59	13,139,909 JPY	13,139,909 JPY	13,139,909 JPY	13,139,909 JPY	—	1
2026-10-10 23:59	13,124,713 JPY	13,124,713 JPY	13,124,713 JPY	13,124,713 JPY	—	1
2026-10-11 00:59	13,120,380 JPY	13,120,380 JPY	13,120,380 JPY	13,120,380 JPY	—	1
2026-10-11 01:59	13,129,807 JPY	13,129,807 JPY	13,129,807 JPY	13,129,807 JPY	—	1
2026-10-11 02:59	13,142,666 JPY	13,142,666 JPY	13,142,666 JPY	13,142,666 JPY	—	1
2026-10-11 03:59	13,103,746 JPY	13,103,746 JPY	13,103,746 JPY	13,103,746 JPY	—	1
2026-10-11 04:59	13,130,025 JPY	13,130,025 JPY	13,130,025 JPY	13,130,025 JPY	—	1
2026-10-11 05:59	13,134,021 JPY	13,134,021 JPY	13,134,021 JPY	13,134,021 JPY	—	1
2026-10-11 06:59	13,152,185 JPY	13,152,185 JPY	13,152,185 JPY	13,152,185 JPY	—	1
2026-10-11 07:59	13,128,724 JPY	13,128,724 JPY	13,128,724 JPY	13,128,724 JPY	—	1
2026-10-11 08:59	13,136,279 JPY	13,136,279 JPY	13,136,279 JPY	13,136,279 JPY	—	1
2026-10-11 09:59	13,131,295 JPY	13,131,295 JPY	13,131,295 JPY	13,131,295 JPY	—	1
2026-10-11 10:59	13,126,031 JPY	13,126,031 JPY	13,126,031 JPY	13,126,031 JPY	—	1
2026-10-11 11:59	13,152,346 JPY	13,152,346 JPY	13,152,346 JPY	13,152,346 JPY	—	1
2026-10-11 12:59	13,142,993 JPY	13,142,993 JPY	13,142,993 JPY	13,142,993 JPY	—	1
2026-10-11 13:59	13,157,215 JPY	13,157,215 JPY	13,157,215 JPY	13,157,215 JPY	—	1
2026-10-11 14:59	13,168,525 JPY	13,168,525 JPY	13,168,525 JPY	13,168,525 JPY	—	1
2026-10-11 15:59	13,259,091 JPY	13,259,091 JPY	13,259,091 JPY	13,259,091 JPY	—	1
2026-10-11 16:59	13,297,497 JPY	13,297,497 JPY	13,297,497 JPY	13,297,497 JPY	—	1
2026-10-11 17:59	13,293,548 JPY	13,293,548 JPY	13,293,548 JPY	13,293,548 JPY	—	1
2026-10-11 18:59	13,230,446 JPY	13,230,446 JPY	13,230,446 JPY	13,230,446 JPY	—	1
2026-10-11 19:59	13,231,532 JPY	13,231,532 JPY	13,231,532 JPY	13,231,532 JPY	—	1
2026-10-11 20:59	13,221,197 JPY	13,221,197 JPY	13,221,197 JPY	13,221,197 JPY	—	1
2026-10-11 21:59	13,212,050 JPY	13,212,050 JPY	13,212,050 JPY	13,212,050 JPY	—	1
2026-10-11 22:59	13,235,071 JPY	13,235,071 JPY	13,235,071 JPY	13,235,071 JPY	—	1
2026-10-11 23:59	13,238,856 JPY	13,238,856 JPY	13,238,856 JPY	13,238,856 JPY	—	1
2026-10-12 00:59	13,255,073 JPY	13,255,073 JPY	13,255,073 JPY	13,255,073 JPY	—	1
2026-10-12 01:59	13,202,767 JPY	13,202,767 JPY	13,202,767 JPY	13,202,767 JPY	—	1
2026-10-12 02:59	13,256,615 JPY	13,256,615 JPY	13,256,615 JPY	13,256,615 JPY	—	1
2026-10-12 03:59	13,217,645 JPY	13,217,645 JPY	13,217,645 JPY	13,217,645 JPY	—	1