Giá Bitcoin JPY (Yên Nhật)

Xu hướng giá Bitcoin — JPY · Hôm nay

Kì thời gian: 2026-11-14 17:00 — 2026-11-15 13:31 UTC

Giá ghi nhận đầu tiên: 10,440,310 JPY
2026-11-14 17:00 UTC
Giá ghi nhận cuối cùng: 10,471,596 JPY
2026-11-15 13:31 UTC
Giá ghi nhận cao nhất: 10,543,713 JPY
2026-11-14 17:40 UTC
Giá ghi nhận thấp nhất: 9,936,008 JPY
2026-11-15 01:44 UTC
Thay đổi: 31,285 JPY
+0.30%
Bản ghi: 1,232

Khoảng cách lớn nhất giữa các bản ghi: 00:01:09.

Giá Bitcoin · Yên Nhật (JPY)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-14 17:00 — 2026-11-14 17:59	10,440,310 JPY	10,513,525 JPY	10,543,713 JPY	10,397,630 JPY	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	10,513,394 JPY	10,467,599 JPY	10,536,898 JPY	10,462,092 JPY	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	10,463,236 JPY	10,489,022 JPY	10,502,722 JPY	10,440,760 JPY	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	10,489,022 JPY	10,373,308 JPY	10,513,191 JPY	10,353,090 JPY	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	10,373,308 JPY	10,291,882 JPY	10,373,308 JPY	10,266,759 JPY	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	10,291,156 JPY	10,131,481 JPY	10,291,156 JPY	10,130,881 JPY	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	10,133,495 JPY	10,232,348 JPY	10,248,221 JPY	10,126,284 JPY	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	10,245,600 JPY	10,133,090 JPY	10,294,258 JPY	10,133,090 JPY	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	10,135,591 JPY	9,948,249 JPY	10,135,591 JPY	9,936,008 JPY	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	9,948,249 JPY	10,345,870 JPY	10,358,242 JPY	9,948,249 JPY	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	10,361,037 JPY	10,348,375 JPY	10,449,795 JPY	10,344,706 JPY	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	10,341,544 JPY	10,380,185 JPY	10,393,548 JPY	10,331,112 JPY	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	10,376,323 JPY	10,310,190 JPY	10,376,658 JPY	10,310,190 JPY	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	10,310,190 JPY	10,291,398 JPY	10,310,190 JPY	10,256,929 JPY	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	10,296,096 JPY	10,209,639 JPY	10,301,915 JPY	10,192,454 JPY	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	10,209,639 JPY	10,349,142 JPY	10,349,142 JPY	10,202,151 JPY	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	10,346,047 JPY	10,432,664 JPY	10,535,734 JPY	10,346,047 JPY	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	10,434,241 JPY	10,461,605 JPY	10,475,008 JPY	10,433,381 JPY	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	10,463,074 JPY	10,448,607 JPY	10,466,356 JPY	10,424,011 JPY	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	10,448,607 JPY	10,459,244 JPY	10,461,265 JPY	10,422,703 JPY	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:31	10,459,244 JPY	10,471,596 JPY	10,492,790 JPY	10,459,244 JPY	+0.12%	32