Giá Bitcoin VND (Đồng Việt Nam)

Xu hướng giá Bitcoin — VND · Hôm nay

Kì thời gian: 2026-10-30 17:00 — 2026-10-30 19:51 UTC

Giá ghi nhận đầu tiên: 1,993,226,640 VND
2026-10-30 17:00 UTC
Giá ghi nhận cuối cùng: 1,975,933,497 VND
2026-10-30 19:51 UTC
Giá ghi nhận cao nhất: 1,995,443,696 VND
2026-10-30 17:07 UTC
Giá ghi nhận thấp nhất: 1,969,754,587 VND
2026-10-30 19:37 UTC
Thay đổi: -17,293,143 VND
-0.87%
Bản ghi: 172

Khoảng cách lớn nhất giữa các bản ghi: 00:01:32.

Giá Bitcoin · Đồng Việt Nam (VND)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-30 17:00 — 2026-10-30 17:03	1,993,226,640 VND	1,994,834,492 VND	1,994,834,492 VND	1,993,226,640 VND	+0.08%	4
2026-10-30 17:04 — 2026-10-30 17:11	1,994,834,492 VND	1,994,174,335 VND	1,995,443,696 VND	1,994,174,335 VND	-0.03%	8
2026-10-30 17:12 — 2026-10-30 17:19	1,992,197,997 VND	1,990,181,749 VND	1,992,376,037 VND	1,990,181,749 VND	-0.10%	8
2026-10-30 17:20 — 2026-10-30 17:27	1,990,663,325 VND	1,992,503,281 VND	1,992,503,281 VND	1,990,663,325 VND	+0.09%	8
2026-10-30 17:28 — 2026-10-30 17:35	1,990,393,210 VND	1,991,203,992 VND	1,992,036,248 VND	1,990,393,210 VND	+0.04%	8
2026-10-30 17:36 — 2026-10-30 17:43	1,991,294,097 VND	1,990,192,498 VND	1,991,294,097 VND	1,990,192,498 VND	-0.06%	8
2026-10-30 17:44 — 2026-10-30 17:51	1,990,054,671 VND	1,991,802,385 VND	1,991,802,385 VND	1,990,054,671 VND	+0.09%	8
2026-10-30 17:52 — 2026-10-30 17:59	1,991,802,385 VND	1,988,495,400 VND	1,991,802,385 VND	1,988,495,400 VND	-0.17%	8
2026-10-30 18:00 — 2026-10-30 18:07	1,988,643,429 VND	1,987,601,398 VND	1,988,643,429 VND	1,987,601,398 VND	-0.05%	8
2026-10-30 18:08 — 2026-10-30 18:15	1,987,229,939 VND	1,988,483,038 VND	1,988,890,959 VND	1,987,229,939 VND	+0.06%	8
2026-10-30 18:16 — 2026-10-30 18:23	1,988,725,568 VND	1,984,758,705 VND	1,988,725,568 VND	1,984,758,705 VND	-0.20%	8
2026-10-30 18:24 — 2026-10-30 18:31	1,984,474,253 VND	1,983,928,052 VND	1,985,076,344 VND	1,983,928,052 VND	-0.03%	8
2026-10-30 18:32 — 2026-10-30 18:39	1,983,928,052 VND	1,980,074,672 VND	1,983,928,052 VND	1,980,074,672 VND	-0.19%	8
2026-10-30 18:40 — 2026-10-30 18:47	1,980,153,200 VND	1,977,735,787 VND	1,980,153,200 VND	1,977,735,787 VND	-0.12%	8
2026-10-30 18:48 — 2026-10-30 18:55	1,977,989,632 VND	1,976,862,042 VND	1,977,989,632 VND	1,976,862,042 VND	-0.06%	8
2026-10-30 18:56 — 2026-10-30 19:03	1,976,943,862 VND	1,970,331,037 VND	1,976,943,862 VND	1,970,331,037 VND	-0.33%	8
2026-10-30 19:04 — 2026-10-30 19:11	1,976,913,506 VND	1,972,894,494 VND	1,976,913,506 VND	1,972,019,200 VND	-0.20%	8
2026-10-30 19:12 — 2026-10-30 19:19	1,972,894,494 VND	1,974,167,470 VND	1,974,250,317 VND	1,972,502,096 VND	+0.06%	8
2026-10-30 19:20 — 2026-10-30 19:27	1,973,958,535 VND	1,972,391,720 VND	1,973,958,535 VND	1,970,975,793 VND	-0.08%	8
2026-10-30 19:28 — 2026-10-30 19:35	1,972,391,720 VND	1,973,532,186 VND	1,974,360,873 VND	1,972,391,720 VND	+0.06%	8
2026-10-30 19:36 — 2026-10-30 19:43	1,973,532,186 VND	1,975,428,472 VND	1,975,428,472 VND	1,969,754,587 VND	+0.10%	8
2026-10-30 19:44 — 2026-10-30 19:51	1,975,428,472 VND	1,975,933,497 VND	1,975,939,132 VND	1,975,069,606 VND	+0.03%	8