Giá Bitcoin LINK (Chainlink)

Xu hướng giá Bitcoin — LINK · Hôm nay

Kì thời gian: 2026-11-11 17:00 — 2026-11-12 12:12 UTC

Giá ghi nhận đầu tiên: 7,080.15123512 LINK
2026-11-11 17:00 UTC
Giá ghi nhận cuối cùng: 7,294.43911943 LINK
2026-11-12 12:12 UTC
Giá ghi nhận cao nhất: 7,333.10180866 LINK
2026-11-12 06:02 UTC
Giá ghi nhận thấp nhất: 7,057.12005330 LINK
2026-11-11 17:16 UTC
Thay đổi: 214.28788431 LINK
+3.03%
Bản ghi: 1,153

Khoảng cách lớn nhất giữa các bản ghi: 00:01:07.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-11 17:00 — 2026-11-11 17:59	7,080.15123512 LINK	7,082.43236744 LINK	7,082.43236744 LINK	7,057.12005330 LINK	+0.03%	60
2026-11-11 18:00 — 2026-11-11 18:59	7,086.53964664 LINK	7,114.27463979 LINK	7,116.70888073 LINK	7,072.37501981 LINK	+0.39%	60
2026-11-11 19:00 — 2026-11-11 19:59	7,114.27463979 LINK	7,115.36924668 LINK	7,131.87598999 LINK	7,108.41745979 LINK	+0.02%	60
2026-11-11 20:00 — 2026-11-11 20:59	7,106.92379778 LINK	7,143.41854444 LINK	7,150.49146179 LINK	7,104.46775905 LINK	+0.51%	60
2026-11-11 21:00 — 2026-11-11 21:59	7,143.41854444 LINK	7,182.49319664 LINK	7,182.49319664 LINK	7,122.44501109 LINK	+0.55%	60
2026-11-11 22:00 — 2026-11-11 22:59	7,182.49319664 LINK	7,254.83552910 LINK	7,276.18704160 LINK	7,165.40581982 LINK	+1.01%	60
2026-11-11 23:00 — 2026-11-11 23:59	7,245.73156905 LINK	7,252.62105023 LINK	7,316.79075779 LINK	7,234.90981134 LINK	+0.10%	60
2026-11-12 00:00 — 2026-11-12 00:59	7,252.62105023 LINK	7,257.75010861 LINK	7,276.83791689 LINK	7,232.90444961 LINK	+0.07%	60
2026-11-12 01:00 — 2026-11-12 01:59	7,256.07734786 LINK	7,288.52827532 LINK	7,288.52827532 LINK	7,248.05502455 LINK	+0.45%	60
2026-11-12 02:00 — 2026-11-12 02:59	7,288.84921509 LINK	7,259.35477993 LINK	7,288.84921509 LINK	7,248.62264806 LINK	-0.40%	60
2026-11-12 03:00 — 2026-11-12 03:59	7,262.20981843 LINK	7,295.91711951 LINK	7,297.05327670 LINK	7,261.20728109 LINK	+0.46%	60
2026-11-12 04:00 — 2026-11-12 04:59	7,295.91711951 LINK	7,290.67006306 LINK	7,304.53950642 LINK	7,287.67335531 LINK	-0.07%	60
2026-11-12 05:00 — 2026-11-12 05:59	7,289.19233565 LINK	7,324.31574948 LINK	7,326.12212490 LINK	7,289.19233565 LINK	+0.48%	60
2026-11-12 06:00 — 2026-11-12 06:59	7,328.32955939 LINK	7,315.95768676 LINK	7,333.10180866 LINK	7,303.09459296 LINK	-0.17%	60
2026-11-12 07:00 — 2026-11-12 07:59	7,315.95768676 LINK	7,286.36371571 LINK	7,315.95768676 LINK	7,279.74873603 LINK	-0.40%	60
2026-11-12 08:00 — 2026-11-12 08:59	7,286.36371571 LINK	7,295.30095369 LINK	7,298.14825256 LINK	7,279.60221502 LINK	+0.12%	60
2026-11-12 09:00 — 2026-11-12 09:59	7,295.82897221 LINK	7,271.94651441 LINK	7,298.45460935 LINK	7,266.00103356 LINK	-0.33%	60
2026-11-12 10:00 — 2026-11-12 10:59	7,272.10299151 LINK	7,304.20205642 LINK	7,304.20205642 LINK	7,269.57994648 LINK	+0.44%	60
2026-11-12 11:00 — 2026-11-12 11:59	7,304.24098314 LINK	7,296.57834609 LINK	7,310.96220347 LINK	7,279.87868020 LINK	-0.10%	60
2026-11-12 12:00 — 2026-11-12 12:12	7,288.92903042 LINK	7,294.43911943 LINK	7,307.67690109 LINK	7,288.92903042 LINK	+0.08%	13