Giá Bitcoin LINK (Chainlink)

Xu hướng giá Bitcoin — LINK · Hôm nay

Kì thời gian: 2026-10-25 17:00 — 2026-10-26 15:08 UTC

Giá ghi nhận đầu tiên: 7,026.42297110 LINK
2026-10-25 17:00 UTC
Giá ghi nhận cuối cùng: 6,962.11921422 LINK
2026-10-26 15:08 UTC
Giá ghi nhận cao nhất: 7,064.61820911 LINK
2026-10-26 08:10 UTC
Giá ghi nhận thấp nhất: 6,948.06006282 LINK
2026-10-26 15:02 UTC
Thay đổi: -64.30375688 LINK
-0.92%
Bản ghi: 1,329

Khoảng cách lớn nhất giữa các bản ghi: 00:01:32.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-25 17:00 — 2026-10-25 17:59	7,026.42297110 LINK	7,008.07861305 LINK	7,040.04415136 LINK	7,008.07861305 LINK	-0.26%	60
2026-10-25 18:00 — 2026-10-25 18:59	7,008.07861305 LINK	6,999.89996332 LINK	7,010.07298037 LINK	6,991.37574695 LINK	-0.12%	60
2026-10-25 19:00 — 2026-10-25 19:59	6,999.89996332 LINK	7,013.65529505 LINK	7,018.78423381 LINK	6,999.36954246 LINK	+0.20%	60
2026-10-25 20:00 — 2026-10-25 20:59	7,013.15183338 LINK	7,003.33421791 LINK	7,021.54450473 LINK	7,002.43147179 LINK	-0.14%	60
2026-10-25 21:00 — 2026-10-25 21:59	7,003.33421791 LINK	7,021.54586830 LINK	7,029.70435458 LINK	7,002.21596691 LINK	+0.26%	60
2026-10-25 22:00 — 2026-10-25 22:59	7,029.86046078 LINK	7,003.49707770 LINK	7,029.86046078 LINK	6,991.55989395 LINK	-0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	7,003.49707770 LINK	6,996.06099623 LINK	7,029.97269000 LINK	6,994.74323192 LINK	-0.11%	60
2026-10-26 00:00 — 2026-10-26 00:59	6,998.13953237 LINK	7,001.46287041 LINK	7,008.75203846 LINK	6,982.14303955 LINK	+0.05%	60
2026-10-26 01:00 — 2026-10-26 01:59	6,996.11621440 LINK	7,002.16167678 LINK	7,024.85874265 LINK	6,994.02400690 LINK	+0.09%	60
2026-10-26 02:00 — 2026-10-26 02:59	7,003.44281471 LINK	7,018.44593735 LINK	7,027.20791511 LINK	6,993.63240117 LINK	+0.21%	60
2026-10-26 03:00 — 2026-10-26 03:59	7,021.10269636 LINK	7,034.42056491 LINK	7,043.39566554 LINK	6,988.47956431 LINK	+0.19%	60
2026-10-26 04:00 — 2026-10-26 04:59	7,025.47123272 LINK	7,014.34726633 LINK	7,037.78404335 LINK	7,014.34726633 LINK	-0.16%	60
2026-10-26 05:00 — 2026-10-26 05:59	7,012.24000593 LINK	7,001.16043722 LINK	7,012.24000593 LINK	6,987.94659521 LINK	-0.16%	60
2026-10-26 06:00 — 2026-10-26 06:59	7,002.96498141 LINK	7,033.86583856 LINK	7,037.74496605 LINK	6,998.18359594 LINK	+0.44%	60
2026-10-26 07:00 — 2026-10-26 07:59	7,034.59524668 LINK	7,048.45814752 LINK	7,061.63055537 LINK	7,021.94201480 LINK	+0.20%	60
2026-10-26 08:00 — 2026-10-26 08:59	7,046.69168541 LINK	7,015.90097531 LINK	7,064.61820911 LINK	7,002.54398905 LINK	-0.44%	60
2026-10-26 09:00 — 2026-10-26 09:59	7,015.90097531 LINK	7,012.88814154 LINK	7,037.14238624 LINK	7,012.88814154 LINK	-0.04%	60
2026-10-26 10:00 — 2026-10-26 10:59	7,011.46875058 LINK	7,025.41262656 LINK	7,025.41262656 LINK	7,011.46875058 LINK	+0.20%	60
2026-10-26 11:00 — 2026-10-26 11:59	7,026.44043000 LINK	6,999.15086682 LINK	7,035.27601290 LINK	6,999.15086682 LINK	-0.39%	60
2026-10-26 12:00 — 2026-10-26 12:59	7,003.38173693 LINK	7,009.39483314 LINK	7,013.81165734 LINK	6,996.57536011 LINK	+0.09%	60
2026-10-26 13:00 — 2026-10-26 13:59	7,007.40535996 LINK	6,988.03603563 LINK	7,017.35579789 LINK	6,972.08910164 LINK	-0.28%	60
2026-10-26 14:00 — 2026-10-26 14:59	6,998.06065588 LINK	6,960.42616778 LINK	6,998.06065588 LINK	6,958.45112211 LINK	-0.54%	60
2026-10-26 15:00 — 2026-10-26 15:08	6,951.08439912 LINK	6,962.11921422 LINK	6,966.93212693 LINK	6,948.06006282 LINK	+0.16%	9