Giá Bitcoin LINK (Chainlink)

Xu hướng giá Bitcoin — LINK · Hôm nay

Kì thời gian: 2026-11-07 17:00 — 2026-11-07 18:26 UTC

Giá ghi nhận đầu tiên: 6,978.54933758 LINK
2026-11-07 17:00 UTC
Giá ghi nhận cuối cùng: 6,936.70286486 LINK
2026-11-07 18:26 UTC
Giá ghi nhận cao nhất: 6,978.54933758 LINK
2026-11-07 17:00 UTC
Giá ghi nhận thấp nhất: 6,934.25306486 LINK
2026-11-07 18:16 UTC
Thay đổi: -41.84647272 LINK
-0.60%
Bản ghi: 87

Khoảng cách lớn nhất giữa các bản ghi: 00:01:05.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-07 17:00 — 2026-11-07 17:03	6,978.54933758 LINK	6,971.95280631 LINK	6,978.54933758 LINK	6,971.95280631 LINK	-0.09%	4
2026-11-07 17:04 — 2026-11-07 17:07	6,972.73013217 LINK	6,969.10922043 LINK	6,972.73013217 LINK	6,969.10922043 LINK	-0.05%	4
2026-11-07 17:08 — 2026-11-07 17:11	6,969.65098489 LINK	6,967.57048925 LINK	6,969.65098489 LINK	6,967.57048925 LINK	-0.03%	4
2026-11-07 17:12 — 2026-11-07 17:15	6,965.38002920 LINK	6,964.78007631 LINK	6,965.38002920 LINK	6,964.78007631 LINK	-0.01%	4
2026-11-07 17:16 — 2026-11-07 17:19	6,960.53893497 LINK	6,962.92847786 LINK	6,962.92847786 LINK	6,960.53893497 LINK	+0.03%	4
2026-11-07 17:20 — 2026-11-07 17:23	6,961.42533029 LINK	6,962.33244591 LINK	6,962.33244591 LINK	6,961.42533029 LINK	+0.01%	4
2026-11-07 17:24 — 2026-11-07 17:27	6,961.50612826 LINK	6,959.56216753 LINK	6,961.50612826 LINK	6,959.56216753 LINK	-0.03%	4
2026-11-07 17:28 — 2026-11-07 17:31	6,959.56216753 LINK	6,962.51002387 LINK	6,962.51002387 LINK	6,959.56216753 LINK	+0.04%	4
2026-11-07 17:32 — 2026-11-07 17:35	6,962.65791262 LINK	6,961.76166801 LINK	6,962.65791262 LINK	6,961.76166801 LINK	-0.01%	4
2026-11-07 17:36 — 2026-11-07 17:39	6,958.72623835 LINK	6,955.97433141 LINK	6,958.72623835 LINK	6,955.97433141 LINK	-0.04%	4
2026-11-07 17:40 — 2026-11-07 17:43	6,958.43494324 LINK	6,957.53598470 LINK	6,958.43494324 LINK	6,957.53598470 LINK	-0.01%	4
2026-11-07 17:44 — 2026-11-07 17:47	6,960.37203154 LINK	6,959.21123995 LINK	6,960.60962761 LINK	6,959.21123995 LINK	-0.02%	4
2026-11-07 17:48 — 2026-11-07 17:51	6,959.21123995 LINK	6,955.16503959 LINK	6,959.21123995 LINK	6,955.16503959 LINK	-0.06%	4
2026-11-07 17:52 — 2026-11-07 17:55	6,954.69095765 LINK	6,953.42911171 LINK	6,954.69095765 LINK	6,953.42911171 LINK	-0.02%	4
2026-11-07 17:56 — 2026-11-07 17:59	6,955.54425530 LINK	6,957.44708974 LINK	6,957.44708974 LINK	6,955.54425530 LINK	+0.03%	4
2026-11-07 18:00 — 2026-11-07 18:03	6,960.31723597 LINK	6,962.33185816 LINK	6,962.33185816 LINK	6,960.31723597 LINK	+0.03%	4
2026-11-07 18:04 — 2026-11-07 18:07	6,955.87606073 LINK	6,954.38403613 LINK	6,955.87606073 LINK	6,954.38403613 LINK	-0.02%	4
2026-11-07 18:08 — 2026-11-07 18:11	6,949.35536997 LINK	6,941.00412182 LINK	6,949.35536997 LINK	6,941.00412182 LINK	-0.12%	4
2026-11-07 18:12 — 2026-11-07 18:15	6,934.41289342 LINK	6,935.77858272 LINK	6,935.77858272 LINK	6,934.41289342 LINK	+0.02%	4
2026-11-07 18:16 — 2026-11-07 18:19	6,934.25306486 LINK	6,939.55298867 LINK	6,939.55298867 LINK	6,934.25306486 LINK	+0.08%	4
2026-11-07 18:20 — 2026-11-07 18:23	6,941.62081662 LINK	6,937.26380593 LINK	6,941.62081662 LINK	6,937.26380593 LINK	-0.06%	4
2026-11-07 18:24 — 2026-11-07 18:26	6,934.34036008 LINK	6,936.70286486 LINK	6,936.70286486 LINK	6,934.34036008 LINK	+0.03%	3