Giá Bitcoin LINK (Chainlink) — Cuối cùng 30 ngày

Xu hướng giá Bitcoin — LINK · Cuối cùng 30 ngày

Kì thời gian: 2026-09-12 06:11 — 2026-10-12 06:11 UTC

Giá ghi nhận đầu tiên: 6,710.39234533 LINK
2026-09-12 06:59 UTC
Giá ghi nhận cuối cùng: 6,257.86747117 LINK
2026-10-12 05:59 UTC
Giá ghi nhận cao nhất: 7,097.52830614 LINK
2026-09-16 15:59 UTC
Giá ghi nhận thấp nhất: 5,352.35164625 LINK
2026-09-29 00:59 UTC
Thay đổi: -452.52487416 LINK
-6.74%
Bản ghi: 701

Khoảng cách lớn nhất giữa các bản ghi: 19:59:59.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-09-12 06:59 — 2026-09-12 23:59	6,710.39234533 LINK	6,716.29116732 LINK	6,723.44880425 LINK	6,677.92261070 LINK	+0.09%	18
2026-09-13 00:59 — 2026-09-13 23:59	6,714.08021980 LINK	6,861.43853944 LINK	6,868.19997717 LINK	6,689.12389663 LINK	+2.19%	24
2026-09-14 00:59 — 2026-09-14 23:59	6,815.10390871 LINK	6,790.72139267 LINK	6,886.30535432 LINK	6,719.53657992 LINK	-0.36%	24
2026-09-15 00:59 — 2026-09-15 23:59	6,740.59982662 LINK	6,948.61210786 LINK	6,948.61210786 LINK	6,721.52523234 LINK	+3.09%	24
2026-09-16 00:59 — 2026-09-16 23:59	6,946.76956910 LINK	6,894.20498403 LINK	7,097.52830614 LINK	6,894.20498403 LINK	-0.76%	24
2026-09-17 00:59 — 2026-09-17 23:59	6,928.39336453 LINK	6,705.11435286 LINK	6,928.39336453 LINK	6,705.11435286 LINK	-3.22%	24
2026-09-18 00:59 — 2026-09-18 23:59	6,698.06894828 LINK	6,618.43095894 LINK	6,698.06894828 LINK	6,560.57723332 LINK	-1.19%	24
2026-09-19 00:59 — 2026-09-19 23:59	6,582.37813237 LINK	6,540.81528002 LINK	6,594.24882473 LINK	6,486.52880164 LINK	-0.63%	24
2026-09-20 00:59 — 2026-09-20 23:59	6,557.15329318 LINK	6,486.91036236 LINK	6,723.01641225 LINK	6,468.73887851 LINK	-1.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	6,424.42043134 LINK	6,591.79760949 LINK	6,718.91862372 LINK	6,422.68063209 LINK	+2.61%	24
2026-09-22 00:59 — 2026-09-22 23:59	6,560.62470972 LINK	6,611.84868663 LINK	6,673.82938399 LINK	6,560.62470972 LINK	+0.78%	24
2026-09-23 00:59 — 2026-09-23 23:59	6,636.99838928 LINK	6,829.14455472 LINK	6,897.33036105 LINK	6,587.08119197 LINK	+2.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	6,875.61439217 LINK	6,388.21406224 LINK	6,875.61439217 LINK	6,270.82788047 LINK	-7.09%	24
2026-09-25 00:59 — 2026-09-25 23:59	6,379.76447752 LINK	6,038.78568049 LINK	6,379.76447752 LINK	5,978.55259145 LINK	-5.34%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,975.82196550 LINK	5,961.70492913 LINK	6,013.54766920 LINK	5,845.84886293 LINK	-0.24%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,993.09013912 LINK	6,014.32850505 LINK	6,040.77906930 LINK	5,856.91870517 LINK	+0.35%	24
2026-09-28 00:59 — 2026-09-28 23:59	6,001.18427139 LINK	5,404.26209385 LINK	6,098.03656302 LINK	5,404.26209385 LINK	-9.95%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,352.35164625 LINK	5,612.66480850 LINK	5,635.66718467 LINK	5,352.35164625 LINK	+4.86%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,776.98906188 LINK	5,819.56319499 LINK	5,919.07500729 LINK	5,754.06267977 LINK	+0.74%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,812.98632569 LINK	5,897.62717692 LINK	5,932.42304728 LINK	5,774.65603772 LINK	+1.46%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,945.42866708 LINK	6,123.10739543 LINK	6,218.51932614 LINK	5,887.80779862 LINK	+2.99%	24
2026-10-03 00:59 — 2026-10-03 23:59	6,100.69414992 LINK	6,003.06478218 LINK	6,134.45865562 LINK	6,003.06478218 LINK	-1.60%	24
2026-10-04 00:59 — 2026-10-04 23:59	6,002.70909636 LINK	6,058.01134161 LINK	6,065.55378240 LINK	6,002.70909636 LINK	+0.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	6,083.95432221 LINK	6,189.21970133 LINK	6,208.53955520 LINK	6,050.78232850 LINK	+1.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	6,193.41350799 LINK	6,130.18058469 LINK	6,211.14897536 LINK	6,120.56773025 LINK	-1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	6,101.29155632 LINK	6,246.85539257 LINK	6,258.53906271 LINK	6,101.29155632 LINK	+2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	6,266.66948184 LINK	6,431.06549997 LINK	6,620.43964668 LINK	6,259.97126494 LINK	+2.62%	24
2026-10-09 00:59 — 2026-10-09 23:59	6,427.75432592 LINK	6,449.33041323 LINK	6,484.56510054 LINK	6,381.07201114 LINK	+0.34%	24
2026-10-10 00:59 — 2026-10-10 23:59	6,448.11723192 LINK	6,376.01748035 LINK	6,450.44733639 LINK	6,296.65957712 LINK	-1.12%	24
2026-10-11 00:59 — 2026-10-11 23:59	6,386.42024153 LINK	6,273.53360686 LINK	6,453.53644476 LINK	6,234.41536238 LINK	-1.77%	24
2026-10-12 00:59 — 2026-10-12 05:59	6,288.84390218 LINK	6,257.86747117 LINK	6,288.84390218 LINK	6,257.86747117 LINK	-0.49%	6