Giá Bitcoin RUB (Rúp Nga) — Cuối cùng 30 ngày

Xu hướng giá Bitcoin — RUB · Cuối cùng 30 ngày

Kì thời gian: 2026-09-09 00:46 — 2026-10-09 00:46 UTC

Giá ghi nhận đầu tiên: 6,762,658.26 RUB
2026-09-09 00:59 UTC
Giá ghi nhận cuối cùng: 6,942,080.06 RUB
2026-10-08 23:59 UTC
Giá ghi nhận cao nhất: 7,395,951.43 RUB
2026-10-06 13:59 UTC
Giá ghi nhận thấp nhất: 6,351,087.48 RUB
2026-09-16 01:59 UTC
Thay đổi: 179,421.79 RUB
+2.65%
Bản ghi: 701

Khoảng cách lớn nhất giữa các bản ghi: 19:59:59.

Giá Bitcoin · Rúp Nga (RUB)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-09-09 00:59 — 2026-09-09 23:59	6,762,658.26 RUB	6,651,910.66 RUB	6,803,328.21 RUB	6,630,579.42 RUB	-1.64%	24
2026-09-10 00:59 — 2026-09-10 23:59	6,640,041.04 RUB	6,432,261.41 RUB	6,686,826.37 RUB	6,432,261.41 RUB	-3.13%	24
2026-09-11 00:59 — 2026-09-11 23:59	6,452,661.45 RUB	6,495,125.73 RUB	6,628,788.63 RUB	6,445,603.02 RUB	+0.66%	24
2026-09-12 00:59 — 2026-09-12 23:59	6,504,753.14 RUB	6,502,379.31 RUB	6,517,573.44 RUB	6,491,329.52 RUB	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	6,501,574.35 RUB	6,478,892.21 RUB	6,519,959.41 RUB	6,458,447.84 RUB	-0.35%	24
2026-09-14 00:59 — 2026-09-14 23:59	6,480,780.84 RUB	6,604,485.93 RUB	6,694,816.05 RUB	6,480,780.84 RUB	+1.91%	24
2026-09-15 00:59 — 2026-09-15 23:59	6,588,731.72 RUB	6,366,409.02 RUB	6,589,044.39 RUB	6,352,017.98 RUB	-3.37%	24
2026-09-16 00:59 — 2026-09-16 23:59	6,376,464.01 RUB	6,417,575.73 RUB	6,443,180.67 RUB	6,351,087.48 RUB	+0.64%	24
2026-09-17 00:59 — 2026-09-17 23:59	6,430,376.27 RUB	6,456,588.58 RUB	6,500,821.96 RUB	6,426,718.46 RUB	+0.41%	24
2026-09-18 00:59 — 2026-09-18 23:59	6,464,210.95 RUB	6,830,355.82 RUB	6,853,104.86 RUB	6,464,210.95 RUB	+5.66%	24
2026-09-19 00:59 — 2026-09-19 23:59	6,873,754.13 RUB	6,857,883.89 RUB	6,905,795.51 RUB	6,835,159.03 RUB	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	6,857,582.30 RUB	6,831,734.24 RUB	6,857,582.30 RUB	6,745,850.32 RUB	-0.38%	24
2026-09-21 00:59 — 2026-09-21 23:59	6,865,434.18 RUB	7,251,333.41 RUB	7,283,337.28 RUB	6,811,395.02 RUB	+5.62%	24
2026-09-22 00:59 — 2026-09-22 23:59	7,201,697.48 RUB	7,258,413.85 RUB	7,295,871.43 RUB	7,129,322.62 RUB	+0.79%	24
2026-09-23 00:59 — 2026-09-23 23:59	7,284,537.08 RUB	7,153,664.63 RUB	7,346,390.27 RUB	7,117,316.22 RUB	-1.80%	24
2026-09-24 00:59 — 2026-09-24 23:59	7,144,023.02 RUB	7,172,362.36 RUB	7,179,878.13 RUB	7,077,095.01 RUB	+0.40%	24
2026-09-25 00:59 — 2026-09-25 23:59	7,191,849.23 RUB	7,091,867.67 RUB	7,191,849.23 RUB	7,032,884.04 RUB	-1.39%	24
2026-09-26 00:59 — 2026-09-26 23:59	7,080,565.89 RUB	7,122,825.90 RUB	7,122,825.90 RUB	7,080,271.06 RUB	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	7,113,048.03 RUB	7,137,193.40 RUB	7,163,586.30 RUB	7,112,729.00 RUB	+0.34%	24
2026-09-28 00:59 — 2026-09-28 23:59	7,108,305.11 RUB	7,058,637.08 RUB	7,108,305.11 RUB	6,984,362.88 RUB	-0.70%	24
2026-09-29 00:59 — 2026-09-29 05:59	7,035,498.35 RUB	7,046,240.01 RUB	7,046,240.01 RUB	7,009,364.80 RUB	+0.15%	6
2026-09-30 01:59 — 2026-09-30 23:59	6,984,796.59 RUB	6,965,805.78 RUB	7,098,956.43 RUB	6,964,313.11 RUB	-0.27%	23
2026-10-01 00:59 — 2026-10-01 23:59	6,961,023.89 RUB	7,071,053.64 RUB	7,079,818.83 RUB	6,947,916.60 RUB	+1.58%	24
2026-10-02 00:59 — 2026-10-02 23:59	7,064,990.38 RUB	7,068,384.10 RUB	7,257,042.95 RUB	7,058,993.16 RUB	+0.05%	24
2026-10-03 00:59 — 2026-10-03 23:59	7,078,939.02 RUB	7,088,188.26 RUB	7,106,126.83 RUB	7,072,206.82 RUB	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	7,090,153.00 RUB	7,207,514.25 RUB	7,207,514.25 RUB	7,082,520.17 RUB	+1.66%	24
2026-10-05 00:59 — 2026-10-05 23:59	7,226,255.58 RUB	7,278,490.18 RUB	7,342,915.90 RUB	7,176,467.74 RUB	+0.72%	24
2026-10-06 00:59 — 2026-10-06 23:59	7,280,926.96 RUB	7,252,228.87 RUB	7,395,951.43 RUB	7,246,254.26 RUB	-0.39%	24
2026-10-07 00:59 — 2026-10-07 23:59	7,247,199.59 RUB	7,118,520.41 RUB	7,247,199.59 RUB	7,093,000.28 RUB	-1.78%	24
2026-10-08 00:59 — 2026-10-08 23:59	7,128,875.26 RUB	6,942,080.06 RUB	7,128,875.26 RUB	6,856,719.07 RUB	-2.62%	24