Giá Bitcoin LINK (Chainlink) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — LINK · Cuối cùng 40 phút

Kì thời gian: 2026-10-11 10:27 — 2026-10-11 11:07 UTC

Giá ghi nhận đầu tiên: 6,446.16670385 LINK
2026-10-11 10:28 UTC
Giá ghi nhận cuối cùng: 6,456.07858339 LINK
2026-10-11 11:07 UTC
Giá ghi nhận cao nhất: 6,458.26087034 LINK
2026-10-11 10:43 UTC
Giá ghi nhận thấp nhất: 6,446.16670385 LINK
2026-10-11 10:28 UTC
Thay đổi: 9.91187954 LINK
+0.15%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:03.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-11 10:28 — 2026-10-11 10:29	6,446.16670385 LINK	6,446.16670385 LINK	6,446.16670385 LINK	6,446.16670385 LINK	0.00%	2
2026-10-11 10:30 — 2026-10-11 10:31	6,447.06320326 LINK	6,447.06320326 LINK	6,447.06320326 LINK	6,447.06320326 LINK	0.00%	2
2026-10-11 10:32 — 2026-10-11 10:33	6,447.73699149 LINK	6,447.47284428 LINK	6,447.73699149 LINK	6,447.47284428 LINK	0.00%	2
2026-10-11 10:34 — 2026-10-11 10:35	6,447.47284428 LINK	6,453.38667790 LINK	6,453.38667790 LINK	6,447.47284428 LINK	+0.09%	2
2026-10-11 10:36 — 2026-10-11 10:37	6,457.14779168 LINK	6,457.14779168 LINK	6,457.14779168 LINK	6,457.14779168 LINK	0.00%	2
2026-10-11 10:38 — 2026-10-11 10:39	6,457.37441999 LINK	6,457.37441999 LINK	6,457.37441999 LINK	6,457.37441999 LINK	0.00%	2
2026-10-11 10:40 — 2026-10-11 10:41	6,457.63199794 LINK	6,457.63199794 LINK	6,457.63199794 LINK	6,457.63199794 LINK	0.00%	2
2026-10-11 10:42 — 2026-10-11 10:43	6,457.45827548 LINK	6,458.26087034 LINK	6,458.26087034 LINK	6,457.45827548 LINK	+0.01%	2
2026-10-11 10:44 — 2026-10-11 10:45	6,458.26087034 LINK	6,456.97967060 LINK	6,458.26087034 LINK	6,456.97967060 LINK	-0.02%	2
2026-10-11 10:46 — 2026-10-11 10:47	6,456.97967060 LINK	6,453.69500791 LINK	6,456.97967060 LINK	6,453.69500791 LINK	-0.05%	2
2026-10-11 10:48 — 2026-10-11 10:49	6,454.10468566 LINK	6,454.10468566 LINK	6,454.10468566 LINK	6,454.10468566 LINK	0.00%	2
2026-10-11 10:50 — 2026-10-11 10:51	6,452.30788611 LINK	6,452.30788611 LINK	6,452.30788611 LINK	6,452.30788611 LINK	0.00%	2
2026-10-11 10:52 — 2026-10-11 10:53	6,452.41954405 LINK	6,452.45705548 LINK	6,452.45705548 LINK	6,452.41954405 LINK	+0.00%	2
2026-10-11 10:54 — 2026-10-11 10:55	6,451.03279030 LINK	6,451.03279030 LINK	6,451.03279030 LINK	6,451.03279030 LINK	0.00%	2
2026-10-11 10:56 — 2026-10-11 10:57	6,450.49820824 LINK	6,447.36974536 LINK	6,450.49820824 LINK	6,447.36974536 LINK	-0.05%	2
2026-10-11 10:58 — 2026-10-11 10:59	6,447.36974536 LINK	6,451.15787374 LINK	6,451.15787374 LINK	6,447.36974536 LINK	+0.06%	2
2026-10-11 11:00 — 2026-10-11 11:01	6,451.15787374 LINK	6,453.46244052 LINK	6,453.46244052 LINK	6,451.15787374 LINK	+0.04%	2
2026-10-11 11:02 — 2026-10-11 11:03	6,453.64108333 LINK	6,453.64108333 LINK	6,453.64108333 LINK	6,453.64108333 LINK	0.00%	2
2026-10-11 11:04 — 2026-10-11 11:05	6,452.79288337 LINK	6,452.79288337 LINK	6,452.79288337 LINK	6,452.79288337 LINK	0.00%	2
2026-10-11 11:06 — 2026-10-11 11:07	6,456.07858339 LINK	6,456.07858339 LINK	6,456.07858339 LINK	6,456.07858339 LINK	0.00%	2