Giá Bitcoin LINK (Chainlink) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — LINK · Cuối cùng 40 phút

Kì thời gian: 2026-10-11 04:01 — 2026-10-11 04:41 UTC

Giá ghi nhận đầu tiên: 6,431.29866393 LINK
2026-10-11 04:02 UTC
Giá ghi nhận cuối cùng: 6,417.69260352 LINK
2026-10-11 04:41 UTC
Giá ghi nhận cao nhất: 6,433.51866990 LINK
2026-10-11 04:09 UTC
Giá ghi nhận thấp nhất: 6,414.32185916 LINK
2026-10-11 04:37 UTC
Thay đổi: -13.60606041 LINK
-0.21%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:06.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-11 04:02 — 2026-10-11 04:03	6,431.29866393 LINK	6,431.81445724 LINK	6,431.81445724 LINK	6,431.29866393 LINK	+0.01%	2
2026-10-11 04:04 — 2026-10-11 04:05	6,432.01663135 LINK	6,428.36874371 LINK	6,432.01663135 LINK	6,428.36874371 LINK	-0.06%	2
2026-10-11 04:06 — 2026-10-11 04:07	6,428.36874371 LINK	6,425.17042990 LINK	6,428.36874371 LINK	6,425.17042990 LINK	-0.05%	2
2026-10-11 04:08 — 2026-10-11 04:09	6,425.17042990 LINK	6,433.51866990 LINK	6,433.51866990 LINK	6,425.17042990 LINK	+0.13%	2
2026-10-11 04:10 — 2026-10-11 04:11	6,429.59655324 LINK	6,429.59655324 LINK	6,429.59655324 LINK	6,429.59655324 LINK	0.00%	2
2026-10-11 04:12 — 2026-10-11 04:13	6,423.97983136 LINK	6,423.97983136 LINK	6,423.97983136 LINK	6,423.97983136 LINK	0.00%	2
2026-10-11 04:14 — 2026-10-11 04:15	6,427.44152815 LINK	6,428.97352039 LINK	6,428.97352039 LINK	6,427.44152815 LINK	+0.02%	2
2026-10-11 04:16 — 2026-10-11 04:17	6,428.97352039 LINK	6,424.86650157 LINK	6,428.97352039 LINK	6,424.86650157 LINK	-0.06%	2
2026-10-11 04:18 — 2026-10-11 04:19	6,424.86650157 LINK	6,422.29319274 LINK	6,424.86650157 LINK	6,422.29319274 LINK	-0.04%	2
2026-10-11 04:20 — 2026-10-11 04:21	6,422.29319274 LINK	6,420.70107747 LINK	6,422.29319274 LINK	6,420.70107747 LINK	-0.02%	2
2026-10-11 04:22 — 2026-10-11 04:23	6,421.72844440 LINK	6,421.72844440 LINK	6,421.72844440 LINK	6,421.72844440 LINK	0.00%	2
2026-10-11 04:24 — 2026-10-11 04:25	6,419.69854180 LINK	6,422.14121504 LINK	6,422.14121504 LINK	6,419.69854180 LINK	+0.04%	2
2026-10-11 04:26 — 2026-10-11 04:27	6,422.14121504 LINK	6,419.22300127 LINK	6,422.14121504 LINK	6,419.22300127 LINK	-0.05%	2
2026-10-11 04:28 — 2026-10-11 04:29	6,418.16750046 LINK	6,418.16750046 LINK	6,418.16750046 LINK	6,418.16750046 LINK	0.00%	2
2026-10-11 04:30 — 2026-10-11 04:31	6,416.78522176 LINK	6,416.78522176 LINK	6,416.78522176 LINK	6,416.78522176 LINK	0.00%	2
2026-10-11 04:32 — 2026-10-11 04:33	6,416.85722166 LINK	6,416.85722166 LINK	6,416.85722166 LINK	6,416.85722166 LINK	0.00%	2
2026-10-11 04:34 — 2026-10-11 04:35	6,417.71181994 LINK	6,417.71181994 LINK	6,417.71181994 LINK	6,417.71181994 LINK	0.00%	2
2026-10-11 04:36 — 2026-10-11 04:37	6,416.14898431 LINK	6,414.32185916 LINK	6,416.14898431 LINK	6,414.32185916 LINK	-0.03%	2
2026-10-11 04:38 — 2026-10-11 04:39	6,414.32185916 LINK	6,416.46288342 LINK	6,416.46288342 LINK	6,414.32185916 LINK	+0.03%	2
2026-10-11 04:40 — 2026-10-11 04:41	6,416.46288342 LINK	6,417.69260352 LINK	6,417.69260352 LINK	6,416.46288342 LINK	+0.02%	2