Giá Bitcoin LINK (Chainlink) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — LINK · Cuối cùng 40 phút

Kì thời gian: 2026-10-10 17:45 — 2026-10-10 18:25 UTC

Giá ghi nhận đầu tiên: 6,342.66652187 LINK
2026-10-10 17:46 UTC
Giá ghi nhận cuối cùng: 6,345.77260616 LINK
2026-10-10 18:25 UTC
Giá ghi nhận cao nhất: 6,349.59266468 LINK
2026-10-10 17:48 UTC
Giá ghi nhận thấp nhất: 6,333.40694236 LINK
2026-10-10 18:07 UTC
Thay đổi: 3.10608429 LINK
+0.05%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:04.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-10 17:46 — 2026-10-10 17:47	6,342.66652187 LINK	6,347.40491719 LINK	6,347.40491719 LINK	6,342.66652187 LINK	+0.07%	2
2026-10-10 17:48 — 2026-10-10 17:49	6,349.59266468 LINK	6,345.51702000 LINK	6,349.59266468 LINK	6,345.51702000 LINK	-0.06%	2
2026-10-10 17:50 — 2026-10-10 17:51	6,345.51702000 LINK	6,343.93295137 LINK	6,345.51702000 LINK	6,343.93295137 LINK	-0.02%	2
2026-10-10 17:52 — 2026-10-10 17:53	6,343.93295137 LINK	6,343.80656149 LINK	6,343.93295137 LINK	6,343.80656149 LINK	0.00%	2
2026-10-10 17:54 — 2026-10-10 17:55	6,346.33445377 LINK	6,346.33445377 LINK	6,346.33445377 LINK	6,346.33445377 LINK	0.00%	2
2026-10-10 17:56 — 2026-10-10 17:57	6,348.98220070 LINK	6,348.98220070 LINK	6,348.98220070 LINK	6,348.98220070 LINK	0.00%	2
2026-10-10 17:58 — 2026-10-10 17:59	6,345.73863116 LINK	6,346.12109099 LINK	6,346.12109099 LINK	6,345.73863116 LINK	+0.01%	2
2026-10-10 18:00 — 2026-10-10 18:01	6,346.12109099 LINK	6,348.26381009 LINK	6,348.26381009 LINK	6,346.12109099 LINK	+0.03%	2
2026-10-10 18:02 — 2026-10-10 18:03	6,347.56485593 LINK	6,347.56485593 LINK	6,347.56485593 LINK	6,347.56485593 LINK	0.00%	2
2026-10-10 18:04 — 2026-10-10 18:05	6,341.73151915 LINK	6,339.75886243 LINK	6,341.73151915 LINK	6,339.75886243 LINK	-0.03%	2
2026-10-10 18:06 — 2026-10-10 18:07	6,339.75886243 LINK	6,333.40694236 LINK	6,339.75886243 LINK	6,333.40694236 LINK	-0.10%	2
2026-10-10 18:08 — 2026-10-10 18:09	6,334.82494666 LINK	6,334.82494666 LINK	6,334.82494666 LINK	6,334.82494666 LINK	0.00%	2
2026-10-10 18:10 — 2026-10-10 18:11	6,340.53457269 LINK	6,340.53457269 LINK	6,340.53457269 LINK	6,340.53457269 LINK	0.00%	2
2026-10-10 18:12 — 2026-10-10 18:13	6,345.80601625 LINK	6,345.80601625 LINK	6,345.80601625 LINK	6,345.80601625 LINK	0.00%	2
2026-10-10 18:14 — 2026-10-10 18:15	6,342.27960247 LINK	6,341.96409835 LINK	6,342.27960247 LINK	6,341.96409835 LINK	0.00%	2
2026-10-10 18:16 — 2026-10-10 18:17	6,341.96409835 LINK	6,342.06722754 LINK	6,342.06722754 LINK	6,341.96409835 LINK	+0.00%	2
2026-10-10 18:18 — 2026-10-10 18:19	6,339.28273923 LINK	6,339.28273923 LINK	6,339.28273923 LINK	6,339.28273923 LINK	0.00%	2
2026-10-10 18:20 — 2026-10-10 18:21	6,348.07132709 LINK	6,348.07132709 LINK	6,348.07132709 LINK	6,348.07132709 LINK	0.00%	2
2026-10-10 18:22 — 2026-10-10 18:23	6,345.54306760 LINK	6,341.71349465 LINK	6,345.54306760 LINK	6,341.71349465 LINK	-0.06%	2
2026-10-10 18:24 — 2026-10-10 18:25	6,341.71349465 LINK	6,345.77260616 LINK	6,345.77260616 LINK	6,341.71349465 LINK	+0.06%	2