Giá Bitcoin LINK (Chainlink) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — LINK · Cuối cùng 40 phút

Kì thời gian: 2026-10-09 13:53 — 2026-10-09 14:33 UTC

Giá ghi nhận đầu tiên: 6,472.97335049 LINK
2026-10-09 13:54 UTC
Giá ghi nhận cuối cùng: 6,473.78167798 LINK
2026-10-09 14:33 UTC
Giá ghi nhận cao nhất: 6,492.68580581 LINK
2026-10-09 14:04 UTC
Giá ghi nhận thấp nhất: 6,471.13283393 LINK
2026-10-09 14:09 UTC
Thay đổi: 0.80832749 LINK
+0.01%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:17.

Giá Bitcoin · Chainlink (LINK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 13:54 — 2026-10-09 13:55	6,472.97335049 LINK	6,472.10063910 LINK	6,472.97335049 LINK	6,472.10063910 LINK	-0.01%	2
2026-10-09 13:56 — 2026-10-09 13:57	6,472.10063910 LINK	6,480.36518944 LINK	6,480.36518944 LINK	6,472.10063910 LINK	+0.13%	2
2026-10-09 13:58 — 2026-10-09 13:59	6,480.36518944 LINK	6,477.55674629 LINK	6,480.36518944 LINK	6,477.55674629 LINK	-0.04%	2
2026-10-09 14:00 — 2026-10-09 14:01	6,473.52798782 LINK	6,473.52798782 LINK	6,473.52798782 LINK	6,473.52798782 LINK	0.00%	2
2026-10-09 14:02 — 2026-10-09 14:03	6,477.35693984 LINK	6,477.35693984 LINK	6,477.35693984 LINK	6,477.35693984 LINK	0.00%	2
2026-10-09 14:04 — 2026-10-09 14:05	6,492.68580581 LINK	6,487.47520634 LINK	6,492.68580581 LINK	6,487.47520634 LINK	-0.08%	2
2026-10-09 14:06 — 2026-10-09 14:07	6,487.47520634 LINK	6,478.01267406 LINK	6,487.47520634 LINK	6,478.01267406 LINK	-0.15%	2
2026-10-09 14:08 — 2026-10-09 14:09	6,475.10633183 LINK	6,471.13283393 LINK	6,475.10633183 LINK	6,471.13283393 LINK	-0.06%	2
2026-10-09 14:10 — 2026-10-09 14:11	6,471.13283393 LINK	6,476.62609753 LINK	6,476.62609753 LINK	6,471.13283393 LINK	+0.08%	2
2026-10-09 14:12 — 2026-10-09 14:13	6,475.85525213 LINK	6,475.85525213 LINK	6,475.85525213 LINK	6,475.85525213 LINK	0.00%	2
2026-10-09 14:14 — 2026-10-09 14:15	6,479.59537645 LINK	6,476.11501914 LINK	6,479.59537645 LINK	6,476.11501914 LINK	-0.05%	2
2026-10-09 14:16 — 2026-10-09 14:17	6,476.11501914 LINK	6,478.24420191 LINK	6,478.24420191 LINK	6,476.11501914 LINK	+0.03%	2
2026-10-09 14:18 — 2026-10-09 14:19	6,478.24420191 LINK	6,480.78830293 LINK	6,480.78830293 LINK	6,478.24420191 LINK	+0.04%	2
2026-10-09 14:20 — 2026-10-09 14:21	6,480.78830293 LINK	6,485.01903954 LINK	6,485.01903954 LINK	6,480.78830293 LINK	+0.07%	2
2026-10-09 14:22 — 2026-10-09 14:23	6,481.92935783 LINK	6,481.92935783 LINK	6,481.92935783 LINK	6,481.92935783 LINK	0.00%	2
2026-10-09 14:24 — 2026-10-09 14:25	6,479.05927623 LINK	6,479.05927623 LINK	6,479.05927623 LINK	6,479.05927623 LINK	0.00%	2
2026-10-09 14:26 — 2026-10-09 14:27	6,481.85720194 LINK	6,481.85720194 LINK	6,481.85720194 LINK	6,481.85720194 LINK	0.00%	2
2026-10-09 14:28 — 2026-10-09 14:29	6,483.17587830 LINK	6,483.17587830 LINK	6,483.17587830 LINK	6,483.17587830 LINK	0.00%	2
2026-10-09 14:30 — 2026-10-09 14:31	6,478.99427781 LINK	6,478.99427781 LINK	6,478.99427781 LINK	6,478.99427781 LINK	0.00%	2
2026-10-09 14:32 — 2026-10-09 14:33	6,473.78167798 LINK	6,473.78167798 LINK	6,473.78167798 LINK	6,473.78167798 LINK	0.00%	2