Giá Bitcoin LTC (Litecoin) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — LTC · Cuối cùng 40 phút

Kì thời gian: 2026-10-10 08:49 — 2026-10-10 09:29 UTC

Giá ghi nhận đầu tiên: 1,304.84130693 LTC
2026-10-10 08:50 UTC
Giá ghi nhận cuối cùng: 1,304.29244771 LTC
2026-10-10 09:29 UTC
Giá ghi nhận cao nhất: 1,305.29546364 LTC
2026-10-10 09:10 UTC
Giá ghi nhận thấp nhất: 1,304.14139140 LTC
2026-10-10 09:24 UTC
Thay đổi: -0.54885923 LTC
-0.04%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:05.

Giá Bitcoin · Litecoin (LTC)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-10 08:50 — 2026-10-10 08:51	1,304.84130693 LTC	1,304.84130693 LTC	1,304.84130693 LTC	1,304.84130693 LTC	0.00%	2
2026-10-10 08:52 — 2026-10-10 08:53	1,304.56706591 LTC	1,304.50251072 LTC	1,304.56706591 LTC	1,304.50251072 LTC	0.00%	2
2026-10-10 08:54 — 2026-10-10 08:55	1,304.50251072 LTC	1,304.55852220 LTC	1,304.55852220 LTC	1,304.50251072 LTC	+0.00%	2
2026-10-10 08:56 — 2026-10-10 08:57	1,304.55852220 LTC	1,304.87126232 LTC	1,304.87126232 LTC	1,304.55852220 LTC	+0.02%	2
2026-10-10 08:58 — 2026-10-10 08:59	1,304.97217285 LTC	1,304.97217285 LTC	1,304.97217285 LTC	1,304.97217285 LTC	0.00%	2
2026-10-10 09:00 — 2026-10-10 09:01	1,304.93928390 LTC	1,304.93928390 LTC	1,304.93928390 LTC	1,304.93928390 LTC	0.00%	2
2026-10-10 09:02 — 2026-10-10 09:03	1,304.67233339 LTC	1,304.83353365 LTC	1,304.83353365 LTC	1,304.67233339 LTC	+0.01%	2
2026-10-10 09:04 — 2026-10-10 09:05	1,304.83353365 LTC	1,305.01870782 LTC	1,305.01870782 LTC	1,304.83353365 LTC	+0.01%	2
2026-10-10 09:06 — 2026-10-10 09:07	1,305.01870782 LTC	1,305.26293664 LTC	1,305.26293664 LTC	1,305.01870782 LTC	+0.02%	2
2026-10-10 09:08 — 2026-10-10 09:09	1,305.25621307 LTC	1,305.25621307 LTC	1,305.25621307 LTC	1,305.25621307 LTC	0.00%	2
2026-10-10 09:10 — 2026-10-10 09:11	1,305.29546364 LTC	1,305.29546364 LTC	1,305.29546364 LTC	1,305.29546364 LTC	0.00%	2
2026-10-10 09:12 — 2026-10-10 09:13	1,305.15291184 LTC	1,305.24076123 LTC	1,305.24076123 LTC	1,305.15291184 LTC	+0.01%	2
2026-10-10 09:14 — 2026-10-10 09:15	1,304.80048210 LTC	1,304.80048210 LTC	1,304.80048210 LTC	1,304.80048210 LTC	0.00%	2
2026-10-10 09:16 — 2026-10-10 09:17	1,304.54213905 LTC	1,304.92066627 LTC	1,304.92066627 LTC	1,304.54213905 LTC	+0.03%	2
2026-10-10 09:18 — 2026-10-10 09:19	1,304.92066627 LTC	1,304.19802071 LTC	1,304.92066627 LTC	1,304.19802071 LTC	-0.06%	2
2026-10-10 09:20 — 2026-10-10 09:21	1,304.19802071 LTC	1,304.58989841 LTC	1,304.58989841 LTC	1,304.19802071 LTC	+0.03%	2
2026-10-10 09:22 — 2026-10-10 09:23	1,304.45795555 LTC	1,304.45795555 LTC	1,304.45795555 LTC	1,304.45795555 LTC	0.00%	2
2026-10-10 09:24 — 2026-10-10 09:25	1,304.14139140 LTC	1,304.17923881 LTC	1,304.17923881 LTC	1,304.14139140 LTC	+0.00%	2
2026-10-10 09:26 — 2026-10-10 09:27	1,304.17923881 LTC	1,304.53523494 LTC	1,304.53523494 LTC	1,304.17923881 LTC	+0.03%	2
2026-10-10 09:28 — 2026-10-10 09:29	1,304.53523494 LTC	1,304.29244771 LTC	1,304.53523494 LTC	1,304.29244771 LTC	-0.02%	2