Giá Bitcoin LTC (Litecoin) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — LTC · Cuối cùng 40 phút

Kì thời gian: 2026-10-10 10:24 — 2026-10-10 11:04 UTC

Giá ghi nhận đầu tiên: 1,303.83619226 LTC
2026-10-10 10:25 UTC
Giá ghi nhận cuối cùng: 1,302.61914423 LTC
2026-10-10 11:04 UTC
Giá ghi nhận cao nhất: 1,304.48901758 LTC
2026-10-10 10:33 UTC
Giá ghi nhận thấp nhất: 1,301.22631609 LTC
2026-10-10 10:52 UTC
Thay đổi: -1.21704803 LTC
-0.09%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:15.

Giá Bitcoin · Litecoin (LTC)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-10 10:25	1,303.83619226 LTC	1,303.83619226 LTC	1,303.83619226 LTC	1,303.83619226 LTC	—	1
2026-10-10 10:26 — 2026-10-10 10:27	1,303.83619226 LTC	1,304.18923924 LTC	1,304.18923924 LTC	1,303.83619226 LTC	+0.03%	2
2026-10-10 10:28 — 2026-10-10 10:29	1,304.18923924 LTC	1,304.08263392 LTC	1,304.18923924 LTC	1,304.08263392 LTC	-0.01%	2
2026-10-10 10:30 — 2026-10-10 10:31	1,304.06297919 LTC	1,304.06297919 LTC	1,304.06297919 LTC	1,304.06297919 LTC	0.00%	2
2026-10-10 10:32 — 2026-10-10 10:33	1,304.20142081 LTC	1,304.48901758 LTC	1,304.48901758 LTC	1,304.20142081 LTC	+0.02%	2
2026-10-10 10:34 — 2026-10-10 10:35	1,304.48901758 LTC	1,304.18873128 LTC	1,304.48901758 LTC	1,304.18873128 LTC	-0.02%	2
2026-10-10 10:36 — 2026-10-10 10:37	1,304.18873128 LTC	1,304.34745259 LTC	1,304.34745259 LTC	1,304.18873128 LTC	+0.01%	2
2026-10-10 10:38 — 2026-10-10 10:39	1,303.58087419 LTC	1,303.58087419 LTC	1,303.58087419 LTC	1,303.58087419 LTC	0.00%	2
2026-10-10 10:40 — 2026-10-10 10:41	1,303.28397438 LTC	1,303.28397438 LTC	1,303.28397438 LTC	1,303.28397438 LTC	0.00%	2
2026-10-10 10:42 — 2026-10-10 10:43	1,302.53933416 LTC	1,302.53933416 LTC	1,302.53933416 LTC	1,302.53933416 LTC	0.00%	2
2026-10-10 10:44 — 2026-10-10 10:45	1,302.38630540 LTC	1,302.16689933 LTC	1,302.38630540 LTC	1,302.16689933 LTC	-0.02%	2
2026-10-10 10:46 — 2026-10-10 10:47	1,302.16689933 LTC	1,302.29626368 LTC	1,302.29626368 LTC	1,302.16689933 LTC	+0.01%	2
2026-10-10 10:48 — 2026-10-10 10:49	1,302.29626368 LTC	1,302.22001831 LTC	1,302.29626368 LTC	1,302.22001831 LTC	-0.01%	2
2026-10-10 10:50 — 2026-10-10 10:51	1,301.62849594 LTC	1,301.62849594 LTC	1,301.62849594 LTC	1,301.62849594 LTC	0.00%	2
2026-10-10 10:52 — 2026-10-10 10:53	1,301.22631609 LTC	1,301.35774052 LTC	1,301.35774052 LTC	1,301.22631609 LTC	+0.01%	2
2026-10-10 10:54 — 2026-10-10 10:55	1,301.35774052 LTC	1,301.76188219 LTC	1,301.76188219 LTC	1,301.35774052 LTC	+0.03%	2
2026-10-10 10:56 — 2026-10-10 10:57	1,301.76188219 LTC	1,301.69367983 LTC	1,301.76188219 LTC	1,301.69367983 LTC	-0.01%	2
2026-10-10 10:58 — 2026-10-10 10:59	1,301.69367983 LTC	1,301.81994794 LTC	1,301.81994794 LTC	1,301.69367983 LTC	+0.01%	2
2026-10-10 11:00 — 2026-10-10 11:01	1,302.00991719 LTC	1,302.00991719 LTC	1,302.00991719 LTC	1,302.00991719 LTC	0.00%	2
2026-10-10 11:02 — 2026-10-10 11:03	1,302.65642855 LTC	1,302.65642855 LTC	1,302.65642855 LTC	1,302.65642855 LTC	0.00%	2
2026-10-10 11:04	1,302.61914423 LTC	1,302.61914423 LTC	1,302.61914423 LTC	1,302.61914423 LTC	—	1