Giá Bitcoin LTC (Litecoin) — Cuối cùng 21 giờ

Xu hướng giá Bitcoin — LTC · Cuối cùng 21 giờ

Kì thời gian: 2026-10-08 11:36 — 2026-10-09 08:36 UTC

Giá ghi nhận đầu tiên: 1,287.72771843 LTC
2026-10-08 11:37 UTC
Giá ghi nhận cuối cùng: 1,285.10494737 LTC
2026-10-09 08:36 UTC
Giá ghi nhận cao nhất: 1,318.18552371 LTC
2026-10-08 17:52 UTC
Giá ghi nhận thấp nhất: 1,277.68009541 LTC
2026-10-08 14:19 UTC
Thay đổi: -2.62277107 LTC
-0.20%
Bản ghi: 1,260

Khoảng cách lớn nhất giữa các bản ghi: 00:01:22.

Giá Bitcoin · Litecoin (LTC)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-08 11:37 — 2026-10-08 11:59	1,287.72771843 LTC	1,287.28803972 LTC	1,287.72771843 LTC	1,285.20721338 LTC	-0.03%	23
2026-10-08 12:00 — 2026-10-08 12:59	1,286.88069384 LTC	1,283.62318162 LTC	1,287.38311888 LTC	1,282.90561621 LTC	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,283.62318162 LTC	1,281.91772887 LTC	1,286.44593738 LTC	1,281.85595147 LTC	-0.13%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,280.94635808 LTC	1,284.57223119 LTC	1,284.57223119 LTC	1,277.68009541 LTC	+0.28%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,286.22586338 LTC	1,307.68789957 LTC	1,307.68789957 LTC	1,286.22586338 LTC	+1.67%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,305.98400132 LTC	1,304.36304471 LTC	1,309.14043453 LTC	1,297.13130921 LTC	-0.12%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,304.36304471 LTC	1,317.00139846 LTC	1,318.18552371 LTC	1,302.02007875 LTC	+0.97%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,317.41052438 LTC	1,310.14034750 LTC	1,317.41052438 LTC	1,308.60174494 LTC	-0.55%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,309.94492229 LTC	1,305.13386050 LTC	1,309.94492229 LTC	1,304.96525258 LTC	-0.37%	60
2026-10-08 20:00 — 2026-10-08 20:59	1,305.13386050 LTC	1,296.03196210 LTC	1,305.13386050 LTC	1,296.03196210 LTC	-0.70%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,296.19405989 LTC	1,294.37441399 LTC	1,298.99210274 LTC	1,293.86962435 LTC	-0.14%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,294.37441399 LTC	1,290.12241063 LTC	1,294.37441399 LTC	1,290.12241063 LTC	-0.33%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,290.12241063 LTC	1,294.17810289 LTC	1,294.17810289 LTC	1,288.77554505 LTC	+0.31%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,294.50293385 LTC	1,292.34564733 LTC	1,295.88889205 LTC	1,292.21149032 LTC	-0.17%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,292.56030678 LTC	1,286.19891578 LTC	1,293.20263466 LTC	1,285.31555508 LTC	-0.49%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,286.69273329 LTC	1,293.24780729 LTC	1,295.01890898 LTC	1,286.69273329 LTC	+0.51%	60
2026-10-09 03:00 — 2026-10-09 03:59	1,293.24780729 LTC	1,291.35479789 LTC	1,294.52293271 LTC	1,288.32589471 LTC	-0.15%	60
2026-10-09 04:00 — 2026-10-09 04:59	1,291.35479789 LTC	1,285.90977593 LTC	1,292.80981733 LTC	1,285.90977593 LTC	-0.42%	60
2026-10-09 05:00 — 2026-10-09 05:59	1,286.20725131 LTC	1,285.87052394 LTC	1,287.02297759 LTC	1,285.03943825 LTC	-0.03%	60
2026-10-09 06:00 — 2026-10-09 06:59	1,285.73615499 LTC	1,286.16279431 LTC	1,287.10220618 LTC	1,284.12999953 LTC	+0.03%	60
2026-10-09 07:00 — 2026-10-09 07:59	1,286.17481611 LTC	1,287.31045428 LTC	1,288.32226985 LTC	1,285.90564586 LTC	+0.09%	60
2026-10-09 08:00 — 2026-10-09 08:36	1,286.93439569 LTC	1,285.10494737 LTC	1,287.90749258 LTC	1,285.10494737 LTC	-0.14%	37