Giá Bitcoin LTC (Litecoin) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — LTC · Cuối cùng 2 giờ

Kì thời gian: 2026-10-09 08:07 — 2026-10-09 10:07 UTC

Giá ghi nhận đầu tiên: 1,287.53535986 LTC
2026-10-09 08:08 UTC
Giá ghi nhận cuối cùng: 1,285.40595525 LTC
2026-10-09 10:07 UTC
Giá ghi nhận cao nhất: 1,287.90749258 LTC
2026-10-09 08:09 UTC
Giá ghi nhận thấp nhất: 1,282.06726731 LTC
2026-10-09 08:52 UTC
Thay đổi: -2.12940461 LTC
-0.17%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:11.

Giá Bitcoin · Litecoin (LTC)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 08:08 — 2026-10-09 08:11	1,287.53535986 LTC	1,287.75760583 LTC	1,287.90749258 LTC	1,287.53535986 LTC	+0.02%	4
2026-10-09 08:12 — 2026-10-09 08:17	1,287.28612852 LTC	1,286.97504946 LTC	1,287.77105204 LTC	1,286.97504946 LTC	-0.02%	6
2026-10-09 08:18 — 2026-10-09 08:23	1,286.86384306 LTC	1,286.49089366 LTC	1,287.33044873 LTC	1,286.49089366 LTC	-0.03%	6
2026-10-09 08:24 — 2026-10-09 08:29	1,286.46351319 LTC	1,286.77560081 LTC	1,287.10388189 LTC	1,286.46351319 LTC	+0.02%	6
2026-10-09 08:30 — 2026-10-09 08:35	1,285.94795137 LTC	1,285.10494737 LTC	1,285.94795137 LTC	1,285.10494737 LTC	-0.07%	6
2026-10-09 08:36 — 2026-10-09 08:41	1,285.10494737 LTC	1,283.00755639 LTC	1,285.10494737 LTC	1,283.00755639 LTC	-0.16%	6
2026-10-09 08:42 — 2026-10-09 08:47	1,282.93236363 LTC	1,283.95814522 LTC	1,283.95814522 LTC	1,282.93236363 LTC	+0.08%	6
2026-10-09 08:48 — 2026-10-09 08:53	1,283.36637735 LTC	1,282.10181319 LTC	1,283.36637735 LTC	1,282.06726731 LTC	-0.10%	6
2026-10-09 08:54 — 2026-10-09 08:59	1,282.10181319 LTC	1,282.90338554 LTC	1,283.34360104 LTC	1,282.10181319 LTC	+0.06%	6
2026-10-09 09:00 — 2026-10-09 09:05	1,284.10740095 LTC	1,284.35120062 LTC	1,284.57337097 LTC	1,283.73163369 LTC	+0.02%	6
2026-10-09 09:06 — 2026-10-09 09:11	1,284.35120062 LTC	1,283.48522667 LTC	1,284.80907795 LTC	1,283.48522667 LTC	-0.07%	6
2026-10-09 09:12 — 2026-10-09 09:17	1,285.09514309 LTC	1,284.92391754 LTC	1,285.26181716 LTC	1,284.92391754 LTC	-0.01%	6
2026-10-09 09:18 — 2026-10-09 09:23	1,284.92391754 LTC	1,285.39539920 LTC	1,285.59419311 LTC	1,284.92391754 LTC	+0.04%	6
2026-10-09 09:24 — 2026-10-09 09:29	1,285.39539920 LTC	1,286.80148509 LTC	1,286.80148509 LTC	1,285.39539920 LTC	+0.11%	6
2026-10-09 09:30 — 2026-10-09 09:35	1,287.20877467 LTC	1,287.41151522 LTC	1,287.41151522 LTC	1,287.18805941 LTC	+0.02%	6
2026-10-09 09:36 — 2026-10-09 09:41	1,287.41151522 LTC	1,286.30097976 LTC	1,287.42876004 LTC	1,286.30097976 LTC	-0.09%	6
2026-10-09 09:42 — 2026-10-09 09:47	1,286.31698632 LTC	1,286.00588658 LTC	1,286.31698632 LTC	1,285.84104496 LTC	-0.02%	6
2026-10-09 09:48 — 2026-10-09 09:53	1,286.00588658 LTC	1,285.16634373 LTC	1,286.02026931 LTC	1,285.16634373 LTC	-0.07%	6
2026-10-09 09:54 — 2026-10-09 09:59	1,285.43379870 LTC	1,284.61383743 LTC	1,285.43379870 LTC	1,284.61383743 LTC	-0.06%	6
2026-10-09 10:00 — 2026-10-09 10:05	1,284.61383743 LTC	1,285.62276968 LTC	1,285.62276968 LTC	1,284.61383743 LTC	+0.08%	6
2026-10-09 10:06 — 2026-10-09 10:07	1,285.58306992 LTC	1,285.40595525 LTC	1,285.58306992 LTC	1,285.40595525 LTC	-0.01%	2