Giá Bitcoin LTC (Litecoin) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — LTC · Cuối cùng 2 giờ

Kì thời gian: 2026-10-09 13:50 — 2026-10-09 15:50 UTC

Giá ghi nhận đầu tiên: 1,296.39131827 LTC
2026-10-09 13:51 UTC
Giá ghi nhận cuối cùng: 1,308.28188814 LTC
2026-10-09 15:50 UTC
Giá ghi nhận cao nhất: 1,311.71968980 LTC
2026-10-09 15:01 UTC
Giá ghi nhận thấp nhất: 1,295.82127682 LTC
2026-10-09 14:02 UTC
Thay đổi: 11.89056986 LTC
+0.92%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:17.

Giá Bitcoin · Litecoin (LTC)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 13:51 — 2026-10-09 13:53	1,296.39131827 LTC	1,296.70308273 LTC	1,296.70308273 LTC	1,296.39131827 LTC	+0.02%	3
2026-10-09 13:54 — 2026-10-09 13:59	1,296.70308273 LTC	1,297.43696139 LTC	1,297.43696139 LTC	1,296.57833106 LTC	+0.06%	6
2026-10-09 14:00 — 2026-10-09 14:05	1,296.15131373 LTC	1,298.96845532 LTC	1,298.96845532 LTC	1,295.82127682 LTC	+0.22%	6
2026-10-09 14:06 — 2026-10-09 14:11	1,298.96845532 LTC	1,299.82616867 LTC	1,299.82616867 LTC	1,298.29517947 LTC	+0.07%	6
2026-10-09 14:12 — 2026-10-09 14:17	1,299.55884363 LTC	1,301.25517012 LTC	1,301.25517012 LTC	1,299.55884363 LTC	+0.13%	6
2026-10-09 14:18 — 2026-10-09 14:23	1,301.25517012 LTC	1,303.15119485 LTC	1,303.22695141 LTC	1,301.25517012 LTC	+0.15%	6
2026-10-09 14:24 — 2026-10-09 14:29	1,302.96196352 LTC	1,305.58664915 LTC	1,305.58664915 LTC	1,302.96196352 LTC	+0.20%	6
2026-10-09 14:30 — 2026-10-09 14:35	1,304.45525971 LTC	1,304.83343975 LTC	1,304.83343975 LTC	1,303.45817473 LTC	+0.03%	6
2026-10-09 14:36 — 2026-10-09 14:41	1,304.83343975 LTC	1,307.39762723 LTC	1,307.39762723 LTC	1,304.83343975 LTC	+0.20%	6
2026-10-09 14:42 — 2026-10-09 14:47	1,307.18408801 LTC	1,307.30618274 LTC	1,307.87087686 LTC	1,307.18408801 LTC	+0.01%	6
2026-10-09 14:48 — 2026-10-09 14:53	1,307.02188405 LTC	1,308.74430508 LTC	1,308.74430508 LTC	1,306.95544560 LTC	+0.13%	6
2026-10-09 14:54 — 2026-10-09 14:59	1,308.78649672 LTC	1,310.53331461 LTC	1,310.53331461 LTC	1,308.78649672 LTC	+0.13%	6
2026-10-09 15:00 — 2026-10-09 15:05	1,310.53331461 LTC	1,310.60036840 LTC	1,311.71968980 LTC	1,310.53331461 LTC	+0.01%	6
2026-10-09 15:06 — 2026-10-09 15:11	1,310.60036840 LTC	1,310.45600427 LTC	1,310.60036840 LTC	1,310.35535209 LTC	-0.01%	6
2026-10-09 15:12 — 2026-10-09 15:17	1,309.79545280 LTC	1,310.57940701 LTC	1,310.57940701 LTC	1,309.56242712 LTC	+0.06%	6
2026-10-09 15:18 — 2026-10-09 15:23	1,310.57940701 LTC	1,310.75337480 LTC	1,310.89163230 LTC	1,310.48676743 LTC	+0.01%	6
2026-10-09 15:24 — 2026-10-09 15:29	1,310.75337480 LTC	1,310.74055301 LTC	1,311.13882304 LTC	1,310.74055301 LTC	0.00%	6
2026-10-09 15:30 — 2026-10-09 15:35	1,310.74055301 LTC	1,310.85272097 LTC	1,311.45825676 LTC	1,310.74055301 LTC	+0.01%	6
2026-10-09 15:36 — 2026-10-09 15:41	1,309.79006222 LTC	1,307.88478105 LTC	1,309.79006222 LTC	1,307.88478105 LTC	-0.15%	6
2026-10-09 15:42 — 2026-10-09 15:47	1,308.06564450 LTC	1,308.30597683 LTC	1,308.30597683 LTC	1,307.76222359 LTC	+0.02%	6
2026-10-09 15:48 — 2026-10-09 15:50	1,308.47338628 LTC	1,308.28188814 LTC	1,308.47338628 LTC	1,308.28188814 LTC	-0.01%	3