Giá Bitcoin JPY (Yên Nhật) — Cuối cùng 2 giờ

Xu hướng giá Bitcoin — JPY · Cuối cùng 2 giờ

Kì thời gian: 2026-10-09 00:46 — 2026-10-09 02:46 UTC

Giá ghi nhận đầu tiên: 12,929,207 JPY
2026-10-09 00:47 UTC
Giá ghi nhận cuối cùng: 12,949,466 JPY
2026-10-09 02:46 UTC
Giá ghi nhận cao nhất: 12,954,755 JPY
2026-10-09 02:13 UTC
Giá ghi nhận thấp nhất: 12,882,065 JPY
2026-10-09 01:23 UTC
Thay đổi: 20,259 JPY
+0.16%
Bản ghi: 120

Khoảng cách lớn nhất giữa các bản ghi: 00:01:13.

Giá Bitcoin · Yên Nhật (JPY)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 00:47	12,929,207 JPY	12,929,207 JPY	12,929,207 JPY	12,929,207 JPY	—	1
2026-10-09 00:48 — 2026-10-09 00:53	12,928,285 JPY	12,933,797 JPY	12,935,553 JPY	12,928,285 JPY	+0.04%	6
2026-10-09 00:54 — 2026-10-09 00:59	12,933,797 JPY	12,936,801 JPY	12,936,801 JPY	12,933,797 JPY	+0.02%	6
2026-10-09 01:00 — 2026-10-09 01:05	12,928,836 JPY	12,926,631 JPY	12,928,836 JPY	12,918,817 JPY	-0.02%	6
2026-10-09 01:06 — 2026-10-09 01:11	12,919,251 JPY	12,900,891 JPY	12,919,251 JPY	12,900,891 JPY	-0.14%	6
2026-10-09 01:12 — 2026-10-09 01:17	12,904,141 JPY	12,894,936 JPY	12,904,248 JPY	12,894,936 JPY	-0.07%	6
2026-10-09 01:18 — 2026-10-09 01:23	12,888,824 JPY	12,882,065 JPY	12,888,824 JPY	12,882,065 JPY	-0.05%	6
2026-10-09 01:24 — 2026-10-09 01:29	12,885,821 JPY	12,908,578 JPY	12,908,578 JPY	12,885,821 JPY	+0.18%	6
2026-10-09 01:30 — 2026-10-09 01:35	12,908,578 JPY	12,890,579 JPY	12,913,249 JPY	12,890,579 JPY	-0.14%	6
2026-10-09 01:36 — 2026-10-09 01:41	12,890,579 JPY	12,899,011 JPY	12,900,136 JPY	12,890,579 JPY	+0.07%	6
2026-10-09 01:42 — 2026-10-09 01:47	12,903,391 JPY	12,924,886 JPY	12,930,313 JPY	12,903,391 JPY	+0.17%	6
2026-10-09 01:48 — 2026-10-09 01:53	12,921,841 JPY	12,924,143 JPY	12,924,143 JPY	12,917,618 JPY	+0.02%	6
2026-10-09 01:54 — 2026-10-09 01:59	12,924,143 JPY	12,923,667 JPY	12,925,402 JPY	12,923,667 JPY	0.00%	6
2026-10-09 02:00 — 2026-10-09 02:05	12,927,444 JPY	12,935,309 JPY	12,935,309 JPY	12,927,444 JPY	+0.06%	6
2026-10-09 02:06 — 2026-10-09 02:11	12,936,033 JPY	12,952,769 JPY	12,952,769 JPY	12,936,033 JPY	+0.13%	6
2026-10-09 02:12 — 2026-10-09 02:17	12,952,769 JPY	12,948,937 JPY	12,954,755 JPY	12,948,383 JPY	-0.03%	6
2026-10-09 02:18 — 2026-10-09 02:23	12,947,058 JPY	12,949,762 JPY	12,949,762 JPY	12,939,403 JPY	+0.02%	6
2026-10-09 02:24 — 2026-10-09 02:29	12,941,725 JPY	12,941,705 JPY	12,947,666 JPY	12,941,705 JPY	0.00%	6
2026-10-09 02:30 — 2026-10-09 02:35	12,939,419 JPY	12,940,492 JPY	12,940,492 JPY	12,936,779 JPY	+0.01%	6
2026-10-09 02:36 — 2026-10-09 02:41	12,940,492 JPY	12,945,783 JPY	12,947,653 JPY	12,940,492 JPY	+0.04%	6
2026-10-09 02:42 — 2026-10-09 02:46	12,946,227 JPY	12,949,466 JPY	12,949,466 JPY	12,946,227 JPY	+0.03%	5