Giá Bitcoin JPY (Yên Nhật) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — JPY · Cuối cùng 3 giờ

Kì thời gian: 2026-10-09 12:50 — 2026-10-09 15:50 UTC

Giá ghi nhận đầu tiên: 13,143,393 JPY
2026-10-09 12:51 UTC
Giá ghi nhận cuối cùng: 13,133,170 JPY
2026-10-09 15:50 UTC
Giá ghi nhận cao nhất: 13,172,030 JPY
2026-10-09 14:37 UTC
Giá ghi nhận thấp nhất: 13,057,880 JPY
2026-10-09 14:04 UTC
Thay đổi: -10,223 JPY
-0.08%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:17.

Giá Bitcoin · Yên Nhật (JPY)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 12:51 — 2026-10-09 12:55	13,143,393 JPY	13,124,972 JPY	13,143,393 JPY	13,124,972 JPY	-0.14%	5
2026-10-09 12:56 — 2026-10-09 13:03	13,117,568 JPY	13,137,719 JPY	13,137,719 JPY	13,117,568 JPY	+0.15%	8
2026-10-09 13:04 — 2026-10-09 13:11	13,135,588 JPY	13,151,821 JPY	13,151,821 JPY	13,135,588 JPY	+0.12%	8
2026-10-09 13:12 — 2026-10-09 13:19	13,144,964 JPY	13,134,219 JPY	13,144,964 JPY	13,134,219 JPY	-0.08%	8
2026-10-09 13:20 — 2026-10-09 13:27	13,134,219 JPY	13,138,234 JPY	13,145,125 JPY	13,134,219 JPY	+0.03%	8
2026-10-09 13:28 — 2026-10-09 13:35	13,138,234 JPY	13,105,754 JPY	13,138,234 JPY	13,105,754 JPY	-0.25%	8
2026-10-09 13:36 — 2026-10-09 13:43	13,105,754 JPY	13,072,603 JPY	13,105,754 JPY	13,072,603 JPY	-0.25%	8
2026-10-09 13:44 — 2026-10-09 13:51	13,064,441 JPY	13,078,604 JPY	13,078,604 JPY	13,061,667 JPY	+0.11%	8
2026-10-09 13:52 — 2026-10-09 13:59	13,078,604 JPY	13,082,814 JPY	13,090,604 JPY	13,078,604 JPY	+0.03%	8
2026-10-09 14:00 — 2026-10-09 14:07	13,080,470 JPY	13,085,758 JPY	13,085,758 JPY	13,057,880 JPY	+0.04%	8
2026-10-09 14:08 — 2026-10-09 14:15	13,091,554 JPY	13,102,689 JPY	13,107,230 JPY	13,091,554 JPY	+0.09%	8
2026-10-09 14:16 — 2026-10-09 14:23	13,102,689 JPY	13,144,548 JPY	13,144,548 JPY	13,102,689 JPY	+0.32%	8
2026-10-09 14:24 — 2026-10-09 14:31	13,156,670 JPY	13,157,658 JPY	13,160,070 JPY	13,156,670 JPY	+0.01%	8
2026-10-09 14:32 — 2026-10-09 14:39	13,158,817 JPY	13,163,782 JPY	13,172,030 JPY	13,158,817 JPY	+0.04%	8
2026-10-09 14:40 — 2026-10-09 14:47	13,163,782 JPY	13,141,635 JPY	13,163,782 JPY	13,129,895 JPY	-0.17%	8
2026-10-09 14:48 — 2026-10-09 14:55	13,142,246 JPY	13,139,383 JPY	13,142,246 JPY	13,126,833 JPY	-0.02%	8
2026-10-09 14:56 — 2026-10-09 15:03	13,138,634 JPY	13,144,208 JPY	13,152,558 JPY	13,138,634 JPY	+0.04%	8
2026-10-09 15:04 — 2026-10-09 15:11	13,144,208 JPY	13,116,824 JPY	13,144,208 JPY	13,116,824 JPY	-0.21%	8
2026-10-09 15:12 — 2026-10-09 15:19	13,111,536 JPY	13,117,837 JPY	13,122,923 JPY	13,111,536 JPY	+0.05%	8
2026-10-09 15:20 — 2026-10-09 15:27	13,117,837 JPY	13,119,632 JPY	13,125,283 JPY	13,117,837 JPY	+0.01%	8
2026-10-09 15:28 — 2026-10-09 15:35	13,118,636 JPY	13,134,869 JPY	13,134,869 JPY	13,118,152 JPY	+0.12%	8
2026-10-09 15:36 — 2026-10-09 15:43	13,124,673 JPY	13,134,049 JPY	13,134,049 JPY	13,123,709 JPY	+0.07%	8
2026-10-09 15:44 — 2026-10-09 15:50	13,137,635 JPY	13,133,170 JPY	13,138,222 JPY	13,131,943 JPY	-0.03%	7