Giá Bitcoin JPY (Yên Nhật) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — JPY · Cuối cùng 3 giờ

Kì thời gian: 2026-10-10 07:50 — 2026-10-10 10:50 UTC

Giá ghi nhận đầu tiên: 13,092,361 JPY
2026-10-10 07:51 UTC
Giá ghi nhận cuối cùng: 13,097,774 JPY
2026-10-10 10:50 UTC
Giá ghi nhận cao nhất: 13,114,434 JPY
2026-10-10 09:39 UTC
Giá ghi nhận thấp nhất: 13,091,069 JPY
2026-10-10 07:53 UTC
Thay đổi: 5,413 JPY
+0.04%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:14.

Giá Bitcoin · Yên Nhật (JPY)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-10 07:51	13,092,361 JPY	13,092,361 JPY	13,092,361 JPY	13,092,361 JPY	—	1
2026-10-10 07:52 — 2026-10-10 07:59	13,093,864 JPY	13,092,727 JPY	13,093,864 JPY	13,091,069 JPY	-0.01%	8
2026-10-10 08:00 — 2026-10-10 08:07	13,094,159 JPY	13,099,316 JPY	13,099,316 JPY	13,094,159 JPY	+0.04%	8
2026-10-10 08:08 — 2026-10-10 08:15	13,099,316 JPY	13,099,209 JPY	13,099,914 JPY	13,099,209 JPY	0.00%	8
2026-10-10 08:16 — 2026-10-10 08:23	13,099,209 JPY	13,102,198 JPY	13,102,198 JPY	13,099,209 JPY	+0.02%	8
2026-10-10 08:24 — 2026-10-10 08:31	13,099,911 JPY	13,098,569 JPY	13,105,124 JPY	13,098,415 JPY	-0.01%	8
2026-10-10 08:32 — 2026-10-10 08:39	13,098,727 JPY	13,098,435 JPY	13,099,264 JPY	13,098,035 JPY	0.00%	8
2026-10-10 08:40 — 2026-10-10 08:47	13,098,830 JPY	13,094,423 JPY	13,099,914 JPY	13,094,423 JPY	-0.03%	8
2026-10-10 08:48 — 2026-10-10 08:55	13,094,423 JPY	13,098,866 JPY	13,098,866 JPY	13,092,761 JPY	+0.03%	8
2026-10-10 08:56 — 2026-10-10 09:03	13,098,866 JPY	13,102,991 JPY	13,102,991 JPY	13,098,866 JPY	+0.03%	8
2026-10-10 09:04 — 2026-10-10 09:11	13,102,991 JPY	13,105,051 JPY	13,105,051 JPY	13,102,991 JPY	+0.02%	8
2026-10-10 09:12 — 2026-10-10 09:19	13,104,589 JPY	13,109,415 JPY	13,114,221 JPY	13,104,589 JPY	+0.04%	8
2026-10-10 09:20 — 2026-10-10 09:27	13,109,415 JPY	13,109,073 JPY	13,110,347 JPY	13,107,636 JPY	0.00%	8
2026-10-10 09:28 — 2026-10-10 09:35	13,109,073 JPY	13,111,856 JPY	13,112,586 JPY	13,109,073 JPY	+0.02%	8
2026-10-10 09:36 — 2026-10-10 09:43	13,112,738 JPY	13,112,179 JPY	13,114,434 JPY	13,112,179 JPY	0.00%	8
2026-10-10 09:44 — 2026-10-10 09:51	13,110,887 JPY	13,105,072 JPY	13,110,887 JPY	13,105,072 JPY	-0.04%	8
2026-10-10 09:52 — 2026-10-10 09:59	13,103,125 JPY	13,102,675 JPY	13,103,125 JPY	13,101,588 JPY	0.00%	8
2026-10-10 10:00 — 2026-10-10 10:07	13,102,235 JPY	13,105,355 JPY	13,105,355 JPY	13,102,235 JPY	+0.02%	8
2026-10-10 10:08 — 2026-10-10 10:15	13,105,355 JPY	13,098,491 JPY	13,105,355 JPY	13,097,010 JPY	-0.05%	8
2026-10-10 10:16 — 2026-10-10 10:23	13,098,951 JPY	13,099,573 JPY	13,099,852 JPY	13,098,951 JPY	+0.00%	8
2026-10-10 10:24 — 2026-10-10 10:31	13,099,573 JPY	13,095,720 JPY	13,099,573 JPY	13,094,810 JPY	-0.03%	8
2026-10-10 10:32 — 2026-10-10 10:39	13,095,209 JPY	13,097,887 JPY	13,097,887 JPY	13,094,614 JPY	+0.02%	8
2026-10-10 10:40 — 2026-10-10 10:47	13,097,887 JPY	13,096,781 JPY	13,097,887 JPY	13,094,981 JPY	-0.01%	8
2026-10-10 10:48 — 2026-10-10 10:50	13,096,781 JPY	13,097,774 JPY	13,097,774 JPY	13,096,781 JPY	+0.01%	3