Giá Bitcoin XRP (XRP) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 3 giờ

Kì thời gian: 2026-10-18 03:04 — 2026-10-18 06:04 UTC

Giá ghi nhận đầu tiên: 62,991.41208261 XRP
2026-10-18 03:05 UTC
Giá ghi nhận cuối cùng: 63,060.26481913 XRP
2026-10-18 06:04 UTC
Giá ghi nhận cao nhất: 63,225.06176165 XRP
2026-10-18 05:51 UTC
Giá ghi nhận thấp nhất: 62,850.31155166 XRP
2026-10-18 03:54 UTC
Thay đổi: 68.85273653 XRP
+0.11%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:17.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-18 03:05 — 2026-10-18 03:11	62,991.41208261 XRP	62,989.16208982 XRP	62,991.41208261 XRP	62,966.81722272 XRP	0.00%	7
2026-10-18 03:12 — 2026-10-18 03:19	62,955.15435593 XRP	62,978.15127536 XRP	62,978.58878564 XRP	62,955.15435593 XRP	+0.04%	8
2026-10-18 03:20 — 2026-10-18 03:27	62,978.94746573 XRP	63,015.09029044 XRP	63,015.09029044 XRP	62,978.94746573 XRP	+0.06%	8
2026-10-18 03:28 — 2026-10-18 03:35	63,002.61464636 XRP	62,944.24770581 XRP	63,002.61464636 XRP	62,944.24770581 XRP	-0.09%	8
2026-10-18 03:36 — 2026-10-18 03:43	62,944.24770581 XRP	62,946.74885135 XRP	62,946.74885135 XRP	62,930.55957680 XRP	+0.00%	8
2026-10-18 03:44 — 2026-10-18 03:51	62,946.74885135 XRP	62,857.22147530 XRP	62,954.73095337 XRP	62,857.22147530 XRP	-0.14%	8
2026-10-18 03:52 — 2026-10-18 03:59	62,857.22147530 XRP	62,885.88274778 XRP	62,885.88274778 XRP	62,850.31155166 XRP	+0.05%	8
2026-10-18 04:00 — 2026-10-18 04:07	62,885.88274778 XRP	62,937.33365692 XRP	62,937.33365692 XRP	62,867.32364289 XRP	+0.08%	8
2026-10-18 04:08 — 2026-10-18 04:15	62,937.33365692 XRP	62,979.03382917 XRP	62,979.03382917 XRP	62,937.33365692 XRP	+0.07%	8
2026-10-18 04:16 — 2026-10-18 04:23	62,979.03382917 XRP	62,995.97763869 XRP	62,995.97763869 XRP	62,979.03382917 XRP	+0.03%	8
2026-10-18 04:24 — 2026-10-18 04:31	62,995.97763869 XRP	63,025.37270126 XRP	63,025.37270126 XRP	62,995.97763869 XRP	+0.05%	8
2026-10-18 04:32 — 2026-10-18 04:39	63,037.27649168 XRP	63,121.68739968 XRP	63,123.60560739 XRP	63,037.27649168 XRP	+0.13%	8
2026-10-18 04:40 — 2026-10-18 04:47	63,121.68739968 XRP	63,091.73928807 XRP	63,131.89028380 XRP	63,091.73928807 XRP	-0.05%	8
2026-10-18 04:48 — 2026-10-18 04:55	63,091.73928807 XRP	63,094.75792019 XRP	63,094.75792019 XRP	63,071.41715223 XRP	+0.00%	8
2026-10-18 04:56 — 2026-10-18 05:03	63,094.15627568 XRP	63,085.10907377 XRP	63,094.15627568 XRP	63,073.74297961 XRP	-0.01%	8
2026-10-18 05:04 — 2026-10-18 05:11	63,085.10907377 XRP	63,110.00020881 XRP	63,119.90407778 XRP	63,085.10907377 XRP	+0.04%	8
2026-10-18 05:12 — 2026-10-18 05:19	63,110.00020881 XRP	63,124.30478912 XRP	63,127.01261549 XRP	63,110.00020881 XRP	+0.02%	8
2026-10-18 05:20 — 2026-10-18 05:27	63,107.29136432 XRP	63,151.91917774 XRP	63,151.91917774 XRP	63,099.58804444 XRP	+0.07%	8
2026-10-18 05:28 — 2026-10-18 05:35	63,151.91917774 XRP	63,139.25447589 XRP	63,151.91917774 XRP	63,135.34620132 XRP	-0.02%	8
2026-10-18 05:36 — 2026-10-18 05:43	63,160.30540537 XRP	63,206.44716857 XRP	63,206.94329930 XRP	63,160.30540537 XRP	+0.07%	8
2026-10-18 05:44 — 2026-10-18 05:51	63,206.44716857 XRP	63,225.06176165 XRP	63,225.06176165 XRP	63,187.26651732 XRP	+0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	63,225.06176165 XRP	63,135.27948075 XRP	63,225.06176165 XRP	63,135.27948075 XRP	-0.14%	8
2026-10-18 06:00 — 2026-10-18 06:04	63,144.51430369 XRP	63,060.26481913 XRP	63,144.51430369 XRP	63,060.26481913 XRP	-0.13%	5