Giá Bitcoin XRP (XRP) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 3 giờ

Kì thời gian: 2026-10-18 02:03 — 2026-10-18 05:03 UTC

Giá ghi nhận đầu tiên: 62,901.50569315 XRP
2026-10-18 02:04 UTC
Giá ghi nhận cuối cùng: 63,085.10907377 XRP
2026-10-18 05:03 UTC
Giá ghi nhận cao nhất: 63,131.89028380 XRP
2026-10-18 04:44 UTC
Giá ghi nhận thấp nhất: 62,850.31155166 XRP
2026-10-18 03:54 UTC
Thay đổi: 183.60338062 XRP
+0.29%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:13.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-18 02:04 — 2026-10-18 02:07	62,901.50569315 XRP	62,945.17184556 XRP	62,945.17184556 XRP	62,901.50569315 XRP	+0.07%	4
2026-10-18 02:08 — 2026-10-18 02:15	62,945.17184556 XRP	63,016.48948077 XRP	63,016.48948077 XRP	62,902.94758469 XRP	+0.11%	8
2026-10-18 02:16 — 2026-10-18 02:23	63,016.48948077 XRP	63,009.35241081 XRP	63,033.69922395 XRP	62,995.10638530 XRP	-0.01%	8
2026-10-18 02:24 — 2026-10-18 02:31	62,982.24914376 XRP	62,948.79754062 XRP	62,982.24914376 XRP	62,948.79754062 XRP	-0.05%	8
2026-10-18 02:32 — 2026-10-18 02:39	62,980.48375382 XRP	62,991.62886316 XRP	62,991.62886316 XRP	62,964.62137275 XRP	+0.02%	8
2026-10-18 02:40 — 2026-10-18 02:47	62,991.62886316 XRP	63,054.47787697 XRP	63,054.47787697 XRP	62,991.62886316 XRP	+0.10%	8
2026-10-18 02:48 — 2026-10-18 02:55	63,054.47787697 XRP	63,024.67560337 XRP	63,064.79368717 XRP	63,016.79400731 XRP	-0.05%	8
2026-10-18 02:56 — 2026-10-18 03:03	63,024.67560337 XRP	63,005.41984551 XRP	63,024.67560337 XRP	63,005.41984551 XRP	-0.03%	8
2026-10-18 03:04 — 2026-10-18 03:11	62,984.35213656 XRP	62,989.16208982 XRP	62,991.41208261 XRP	62,966.81722272 XRP	+0.01%	8
2026-10-18 03:12 — 2026-10-18 03:19	62,955.15435593 XRP	62,978.15127536 XRP	62,978.58878564 XRP	62,955.15435593 XRP	+0.04%	8
2026-10-18 03:20 — 2026-10-18 03:27	62,978.94746573 XRP	63,015.09029044 XRP	63,015.09029044 XRP	62,978.94746573 XRP	+0.06%	8
2026-10-18 03:28 — 2026-10-18 03:35	63,002.61464636 XRP	62,944.24770581 XRP	63,002.61464636 XRP	62,944.24770581 XRP	-0.09%	8
2026-10-18 03:36 — 2026-10-18 03:43	62,944.24770581 XRP	62,946.74885135 XRP	62,946.74885135 XRP	62,930.55957680 XRP	+0.00%	8
2026-10-18 03:44 — 2026-10-18 03:51	62,946.74885135 XRP	62,857.22147530 XRP	62,954.73095337 XRP	62,857.22147530 XRP	-0.14%	8
2026-10-18 03:52 — 2026-10-18 03:59	62,857.22147530 XRP	62,885.88274778 XRP	62,885.88274778 XRP	62,850.31155166 XRP	+0.05%	8
2026-10-18 04:00 — 2026-10-18 04:07	62,885.88274778 XRP	62,937.33365692 XRP	62,937.33365692 XRP	62,867.32364289 XRP	+0.08%	8
2026-10-18 04:08 — 2026-10-18 04:15	62,937.33365692 XRP	62,979.03382917 XRP	62,979.03382917 XRP	62,937.33365692 XRP	+0.07%	8
2026-10-18 04:16 — 2026-10-18 04:23	62,979.03382917 XRP	62,995.97763869 XRP	62,995.97763869 XRP	62,979.03382917 XRP	+0.03%	8
2026-10-18 04:24 — 2026-10-18 04:31	62,995.97763869 XRP	63,025.37270126 XRP	63,025.37270126 XRP	62,995.97763869 XRP	+0.05%	8
2026-10-18 04:32 — 2026-10-18 04:39	63,037.27649168 XRP	63,121.68739968 XRP	63,123.60560739 XRP	63,037.27649168 XRP	+0.13%	8
2026-10-18 04:40 — 2026-10-18 04:47	63,121.68739968 XRP	63,091.73928807 XRP	63,131.89028380 XRP	63,091.73928807 XRP	-0.05%	8
2026-10-18 04:48 — 2026-10-18 04:55	63,091.73928807 XRP	63,094.75792019 XRP	63,094.75792019 XRP	63,071.41715223 XRP	+0.00%	8
2026-10-18 04:56 — 2026-10-18 05:03	63,094.15627568 XRP	63,085.10907377 XRP	63,094.15627568 XRP	63,073.74297961 XRP	-0.01%	8