Giá Bitcoin XRP (XRP) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 3 giờ

Kì thời gian: 2026-10-21 00:07 — 2026-10-21 03:07 UTC

Giá ghi nhận đầu tiên: 62,072.79560128 XRP
2026-10-21 00:08 UTC
Giá ghi nhận cuối cùng: 62,076.20893805 XRP
2026-10-21 03:07 UTC
Giá ghi nhận cao nhất: 62,187.83910532 XRP
2026-10-21 00:28 UTC
Giá ghi nhận thấp nhất: 61,949.15183039 XRP
2026-10-21 02:00 UTC
Thay đổi: 3.41333677 XRP
+0.01%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:09.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-21 00:08 — 2026-10-21 00:15	62,072.79560128 XRP	62,108.20039160 XRP	62,108.20039160 XRP	62,069.68169073 XRP	+0.06%	8
2026-10-21 00:16 — 2026-10-21 00:23	62,144.55356066 XRP	62,137.33132500 XRP	62,144.55356066 XRP	62,129.15496788 XRP	-0.01%	8
2026-10-21 00:24 — 2026-10-21 00:31	62,171.17671842 XRP	62,126.47085067 XRP	62,187.83910532 XRP	62,126.47085067 XRP	-0.07%	8
2026-10-21 00:32 — 2026-10-21 00:39	62,109.38738603 XRP	62,100.80750096 XRP	62,145.30026262 XRP	62,100.80750096 XRP	-0.01%	8
2026-10-21 00:40 — 2026-10-21 00:47	62,138.54418281 XRP	62,104.00618300 XRP	62,138.59410798 XRP	62,104.00618300 XRP	-0.06%	8
2026-10-21 00:48 — 2026-10-21 00:55	62,119.77676277 XRP	62,084.82687315 XRP	62,119.77676277 XRP	62,072.45601690 XRP	-0.06%	8
2026-10-21 00:56 — 2026-10-21 01:03	62,084.82687315 XRP	62,103.67826463 XRP	62,103.67826463 XRP	62,084.82687315 XRP	+0.03%	8
2026-10-21 01:04 — 2026-10-21 01:11	62,103.67826463 XRP	62,061.02915709 XRP	62,103.67826463 XRP	62,056.39038377 XRP	-0.07%	8
2026-10-21 01:12 — 2026-10-21 01:19	62,061.02915709 XRP	62,074.04801166 XRP	62,074.04801166 XRP	62,020.36740133 XRP	+0.02%	8
2026-10-21 01:20 — 2026-10-21 01:27	62,069.04217307 XRP	61,956.88894578 XRP	62,069.04217307 XRP	61,956.88894578 XRP	-0.18%	8
2026-10-21 01:28 — 2026-10-21 01:35	61,956.88894578 XRP	62,085.02927352 XRP	62,085.02927352 XRP	61,956.88894578 XRP	+0.21%	8
2026-10-21 01:36 — 2026-10-21 01:43	62,085.02927352 XRP	62,027.51279239 XRP	62,085.02927352 XRP	62,027.51279239 XRP	-0.09%	8
2026-10-21 01:44 — 2026-10-21 01:51	62,053.96421094 XRP	61,989.32978966 XRP	62,057.45730308 XRP	61,989.32978966 XRP	-0.10%	8
2026-10-21 01:52 — 2026-10-21 01:59	61,951.48894202 XRP	61,954.53584842 XRP	61,967.07640118 XRP	61,951.48894202 XRP	+0.00%	8
2026-10-21 02:00 — 2026-10-21 02:07	61,949.15183039 XRP	61,999.88105860 XRP	61,999.88105860 XRP	61,949.15183039 XRP	+0.08%	8
2026-10-21 02:08 — 2026-10-21 02:15	62,040.55214157 XRP	62,076.66192123 XRP	62,088.83842672 XRP	62,040.55214157 XRP	+0.06%	8
2026-10-21 02:16 — 2026-10-21 02:23	62,076.66192123 XRP	62,071.49045306 XRP	62,076.66192123 XRP	62,061.09891092 XRP	-0.01%	8
2026-10-21 02:24 — 2026-10-21 02:31	62,071.49045306 XRP	62,059.70697474 XRP	62,083.50517559 XRP	62,059.14668621 XRP	-0.02%	8
2026-10-21 02:32 — 2026-10-21 02:39	62,059.70697474 XRP	62,015.35871774 XRP	62,070.19039731 XRP	62,015.35871774 XRP	-0.07%	8
2026-10-21 02:40 — 2026-10-21 02:47	62,010.18397179 XRP	62,010.09595328 XRP	62,022.33705363 XRP	61,993.72511170 XRP	0.00%	8
2026-10-21 02:48 — 2026-10-21 02:55	62,010.09595328 XRP	61,982.30438756 XRP	62,010.09595328 XRP	61,973.36257873 XRP	-0.04%	8
2026-10-21 02:56 — 2026-10-21 03:03	61,993.02929255 XRP	62,028.24383048 XRP	62,028.24383048 XRP	61,993.02929255 XRP	+0.06%	8
2026-10-21 03:04 — 2026-10-21 03:07	62,043.35558907 XRP	62,076.20893805 XRP	62,076.20893805 XRP	62,043.35558907 XRP	+0.05%	4