Giá Bitcoin XRP (XRP) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 3 giờ

Kì thời gian: 2026-10-28 06:43 — 2026-10-28 09:43 UTC

Giá ghi nhận đầu tiên: 60,981.31298422 XRP
2026-10-28 06:44 UTC
Giá ghi nhận cuối cùng: 61,241.94811129 XRP
2026-10-28 09:43 UTC
Giá ghi nhận cao nhất: 61,277.61744776 XRP
2026-10-28 09:38 UTC
Giá ghi nhận thấp nhất: 60,950.55591235 XRP
2026-10-28 06:50 UTC
Thay đổi: 260.63512708 XRP
+0.43%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:37.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-28 06:44 — 2026-10-28 06:47	60,981.31298422 XRP	60,961.42652730 XRP	60,981.31298422 XRP	60,961.42652730 XRP	-0.03%	4
2026-10-28 06:48 — 2026-10-28 06:55	60,961.70064988 XRP	60,972.20666775 XRP	60,972.20666775 XRP	60,950.55591235 XRP	+0.02%	8
2026-10-28 06:56 — 2026-10-28 07:03	60,972.20666775 XRP	60,972.17857203 XRP	60,995.21440797 XRP	60,964.76085180 XRP	0.00%	8
2026-10-28 07:04 — 2026-10-28 07:11	60,979.91735033 XRP	60,990.61436882 XRP	60,999.11715807 XRP	60,979.91735033 XRP	+0.02%	8
2026-10-28 07:12 — 2026-10-28 07:19	60,988.11975764 XRP	61,018.53801668 XRP	61,018.53801668 XRP	60,984.95936023 XRP	+0.05%	8
2026-10-28 07:20 — 2026-10-28 07:27	61,026.45776568 XRP	61,021.88538857 XRP	61,027.90329565 XRP	61,019.19037921 XRP	-0.01%	8
2026-10-28 07:28 — 2026-10-28 07:35	61,068.52193155 XRP	61,087.16601855 XRP	61,087.16601855 XRP	61,068.52193155 XRP	+0.03%	8
2026-10-28 07:36 — 2026-10-28 07:43	61,087.16601855 XRP	61,076.44437622 XRP	61,087.16601855 XRP	61,062.20285708 XRP	-0.02%	8
2026-10-28 07:44 — 2026-10-28 07:51	61,069.34999853 XRP	61,038.20070414 XRP	61,082.74757422 XRP	61,038.20070414 XRP	-0.05%	8
2026-10-28 07:52 — 2026-10-28 07:59	61,021.05438839 XRP	61,021.92133697 XRP	61,033.39219687 XRP	61,016.91780883 XRP	+0.00%	8
2026-10-28 08:00 — 2026-10-28 08:07	60,988.99634456 XRP	60,992.06622479 XRP	61,003.67520983 XRP	60,982.54633950 XRP	+0.01%	8
2026-10-28 08:08 — 2026-10-28 08:15	61,013.10860487 XRP	60,987.03552437 XRP	61,013.10860487 XRP	60,978.65122465 XRP	-0.04%	8
2026-10-28 08:16 — 2026-10-28 08:23	60,987.03552437 XRP	61,021.75849296 XRP	61,021.75849296 XRP	60,987.03552437 XRP	+0.06%	8
2026-10-28 08:24 — 2026-10-28 08:31	61,021.75849296 XRP	61,026.18824775 XRP	61,026.18824775 XRP	60,994.99930265 XRP	+0.01%	8
2026-10-28 08:32 — 2026-10-28 08:39	61,069.81568215 XRP	61,080.38129344 XRP	61,091.88966048 XRP	61,069.81568215 XRP	+0.02%	8
2026-10-28 08:40 — 2026-10-28 08:47	61,088.34265507 XRP	61,128.15016105 XRP	61,142.26357621 XRP	61,088.34265507 XRP	+0.07%	8
2026-10-28 08:48 — 2026-10-28 08:55	61,130.91567486 XRP	61,145.99895431 XRP	61,145.99895431 XRP	61,117.49045425 XRP	+0.02%	8
2026-10-28 08:56 — 2026-10-28 09:03	61,148.82597614 XRP	61,199.46562787 XRP	61,199.46562787 XRP	61,144.63177684 XRP	+0.08%	8
2026-10-28 09:04 — 2026-10-28 09:11	61,216.13632016 XRP	61,186.62041541 XRP	61,216.13632016 XRP	61,177.41879265 XRP	-0.05%	8
2026-10-28 09:12 — 2026-10-28 09:19	61,175.22966953 XRP	61,150.28052343 XRP	61,175.22966953 XRP	61,150.28052343 XRP	-0.04%	8
2026-10-28 09:20 — 2026-10-28 09:27	61,118.02534350 XRP	61,193.82962341 XRP	61,193.82962341 XRP	61,118.02534350 XRP	+0.12%	8
2026-10-28 09:28 — 2026-10-28 09:35	61,193.82962341 XRP	61,246.69462966 XRP	61,246.69462966 XRP	61,193.82962341 XRP	+0.09%	8
2026-10-28 09:36 — 2026-10-28 09:43	61,246.69462966 XRP	61,241.94811129 XRP	61,277.61744776 XRP	61,241.94811129 XRP	-0.01%	8