Giá Bitcoin XRP (XRP) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 3 giờ

Kì thời gian: 2026-10-25 10:38 — 2026-10-25 13:38 UTC

Giá ghi nhận đầu tiên: 62,162.54671804 XRP
2026-10-25 10:39 UTC
Giá ghi nhận cuối cùng: 61,964.38603134 XRP
2026-10-25 13:38 UTC
Giá ghi nhận cao nhất: 62,174.59389089 XRP
2026-10-25 10:41 UTC
Giá ghi nhận thấp nhất: 61,929.57232406 XRP
2026-10-25 11:55 UTC
Thay đổi: -198.16068670 XRP
-0.32%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:12.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-25 10:39	62,162.54671804 XRP	62,162.54671804 XRP	62,162.54671804 XRP	62,162.54671804 XRP	—	1
2026-10-25 10:40 — 2026-10-25 10:47	62,162.54671804 XRP	62,126.25908075 XRP	62,174.59389089 XRP	62,126.25908075 XRP	-0.06%	8
2026-10-25 10:48 — 2026-10-25 10:55	62,159.83552500 XRP	62,110.98247804 XRP	62,159.83552500 XRP	62,110.98247804 XRP	-0.08%	8
2026-10-25 10:56 — 2026-10-25 11:03	62,110.98247804 XRP	62,108.26508556 XRP	62,110.98247804 XRP	62,090.76569969 XRP	0.00%	8
2026-10-25 11:04 — 2026-10-25 11:11	62,077.78334168 XRP	62,123.45307685 XRP	62,123.45307685 XRP	62,077.78334168 XRP	+0.07%	8
2026-10-25 11:12 — 2026-10-25 11:19	62,124.41228083 XRP	62,109.10734859 XRP	62,135.05189991 XRP	62,109.10734859 XRP	-0.02%	8
2026-10-25 11:20 — 2026-10-25 11:27	62,084.98546274 XRP	62,114.39971663 XRP	62,114.39971663 XRP	62,059.78667044 XRP	+0.05%	8
2026-10-25 11:28 — 2026-10-25 11:35	62,114.39971663 XRP	62,153.29796329 XRP	62,173.83992781 XRP	62,114.39971663 XRP	+0.06%	8
2026-10-25 11:36 — 2026-10-25 11:43	62,129.76714353 XRP	62,139.20065193 XRP	62,169.59489485 XRP	62,129.76714353 XRP	+0.02%	8
2026-10-25 11:44 — 2026-10-25 11:51	62,118.80077365 XRP	62,056.90730089 XRP	62,118.80077365 XRP	62,048.01975911 XRP	-0.10%	8
2026-10-25 11:52 — 2026-10-25 11:59	62,028.07154726 XRP	61,984.79819102 XRP	62,028.07154726 XRP	61,929.57232406 XRP	-0.07%	8
2026-10-25 12:00 — 2026-10-25 12:07	61,984.79819102 XRP	62,015.23613860 XRP	62,015.23613860 XRP	61,965.15200487 XRP	+0.05%	8
2026-10-25 12:08 — 2026-10-25 12:15	62,015.23613860 XRP	62,022.16614423 XRP	62,067.22594228 XRP	62,008.66830411 XRP	+0.01%	8
2026-10-25 12:16 — 2026-10-25 12:23	62,052.65194645 XRP	61,990.28425144 XRP	62,061.91126849 XRP	61,990.28425144 XRP	-0.10%	8
2026-10-25 12:24 — 2026-10-25 12:31	61,981.27079560 XRP	62,040.45578518 XRP	62,040.45578518 XRP	61,981.27079560 XRP	+0.10%	8
2026-10-25 12:32 — 2026-10-25 12:39	62,040.45578518 XRP	62,051.99495434 XRP	62,066.11543007 XRP	62,037.70746843 XRP	+0.02%	8
2026-10-25 12:40 — 2026-10-25 12:47	62,048.07264346 XRP	62,066.83988134 XRP	62,072.05312055 XRP	62,036.76183196 XRP	+0.03%	8
2026-10-25 12:48 — 2026-10-25 12:55	62,066.83988134 XRP	62,010.24666895 XRP	62,066.83988134 XRP	62,010.24666895 XRP	-0.09%	8
2026-10-25 12:56 — 2026-10-25 13:03	62,010.24666895 XRP	62,028.40651833 XRP	62,028.40651833 XRP	62,000.82994792 XRP	+0.03%	8
2026-10-25 13:04 — 2026-10-25 13:11	62,042.61650557 XRP	62,021.61818748 XRP	62,051.17800652 XRP	62,020.55861202 XRP	-0.03%	8
2026-10-25 13:12 — 2026-10-25 13:19	62,014.96208398 XRP	61,981.11524270 XRP	62,014.96208398 XRP	61,981.11524270 XRP	-0.05%	8
2026-10-25 13:20 — 2026-10-25 13:27	61,993.45088203 XRP	62,022.22684587 XRP	62,023.18078251 XRP	61,993.45088203 XRP	+0.05%	8
2026-10-25 13:28 — 2026-10-25 13:35	62,003.28400528 XRP	61,973.30964047 XRP	62,006.36193127 XRP	61,973.30964047 XRP	-0.05%	8
2026-10-25 13:36 — 2026-10-25 13:38	61,968.45012941 XRP	61,964.38603134 XRP	61,968.45012941 XRP	61,964.38603134 XRP	-0.01%	3