Giá Bitcoin XRP (XRP) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 3 giờ

Kì thời gian: 2026-10-31 23:33 — 2026-11-01 02:33 UTC

Giá ghi nhận đầu tiên: 61,915.96577212 XRP
2026-10-31 23:34 UTC
Giá ghi nhận cuối cùng: 62,148.79476557 XRP
2026-11-01 02:33 UTC
Giá ghi nhận cao nhất: 62,180.30012101 XRP
2026-11-01 02:16 UTC
Giá ghi nhận thấp nhất: 61,794.21427389 XRP
2026-11-01 00:41 UTC
Thay đổi: 232.82899345 XRP
+0.38%
Bản ghi: 180

Khoảng cách lớn nhất giữa các bản ghi: 00:01:38.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-31 23:34 — 2026-10-31 23:35	61,915.96577212 XRP	61,915.96577212 XRP	61,915.96577212 XRP	61,915.96577212 XRP	0.00%	2
2026-10-31 23:36 — 2026-10-31 23:43	61,901.57102844 XRP	61,948.15426735 XRP	61,948.15426735 XRP	61,901.57102844 XRP	+0.08%	8
2026-10-31 23:44 — 2026-10-31 23:51	61,935.41357072 XRP	61,901.69950222 XRP	61,935.41357072 XRP	61,901.69950222 XRP	-0.05%	8
2026-10-31 23:52 — 2026-10-31 23:59	61,904.02953235 XRP	61,935.19659251 XRP	61,935.77218940 XRP	61,904.02953235 XRP	+0.05%	8
2026-11-01 00:00 — 2026-11-01 00:07	61,936.75007123 XRP	61,968.10532760 XRP	61,974.98319436 XRP	61,936.75007123 XRP	+0.05%	8
2026-11-01 00:08 — 2026-11-01 00:15	61,920.46960763 XRP	61,909.98919505 XRP	61,920.46960763 XRP	61,898.53277061 XRP	-0.02%	8
2026-11-01 00:16 — 2026-11-01 00:23	61,915.91821642 XRP	61,928.51041505 XRP	61,928.51041505 XRP	61,897.98946639 XRP	+0.02%	8
2026-11-01 00:24 — 2026-11-01 00:31	61,928.51041505 XRP	61,912.48113824 XRP	61,945.64051117 XRP	61,912.48113824 XRP	-0.03%	8
2026-11-01 00:32 — 2026-11-01 00:39	61,912.48113824 XRP	61,810.06750035 XRP	61,912.48113824 XRP	61,810.06750035 XRP	-0.17%	8
2026-11-01 00:40 — 2026-11-01 00:47	61,810.06750035 XRP	61,866.19239362 XRP	61,873.64285217 XRP	61,794.21427389 XRP	+0.09%	8
2026-11-01 00:48 — 2026-11-01 00:55	61,866.19239362 XRP	61,922.17305216 XRP	61,922.17305216 XRP	61,866.19239362 XRP	+0.09%	8
2026-11-01 00:56 — 2026-11-01 01:03	61,863.73045927 XRP	61,819.30359001 XRP	61,869.22914522 XRP	61,815.60254770 XRP	-0.07%	8
2026-11-01 01:04 — 2026-11-01 01:11	61,819.30359001 XRP	61,837.16520444 XRP	61,845.68954525 XRP	61,797.67669985 XRP	+0.03%	8
2026-11-01 01:12 — 2026-11-01 01:19	61,837.16520444 XRP	61,890.59661338 XRP	61,890.59661338 XRP	61,837.16520444 XRP	+0.09%	8
2026-11-01 01:20 — 2026-11-01 01:27	61,893.73291416 XRP	61,884.50848005 XRP	61,895.02764702 XRP	61,858.87486171 XRP	-0.01%	8
2026-11-01 01:28 — 2026-11-01 01:35	61,888.67656172 XRP	61,917.19385099 XRP	61,936.34637420 XRP	61,888.67656172 XRP	+0.05%	8
2026-11-01 01:36 — 2026-11-01 01:43	61,913.43985990 XRP	61,887.75487360 XRP	61,913.43985990 XRP	61,865.94078142 XRP	-0.04%	8
2026-11-01 01:44 — 2026-11-01 01:51	61,881.49313980 XRP	61,972.99440462 XRP	61,972.99440462 XRP	61,881.49313980 XRP	+0.15%	8
2026-11-01 01:52 — 2026-11-01 01:59	61,958.53268633 XRP	62,005.82301111 XRP	62,042.20266042 XRP	61,958.53268633 XRP	+0.08%	8
2026-11-01 02:00 — 2026-11-01 02:07	62,005.82301111 XRP	62,047.49530370 XRP	62,047.49530370 XRP	61,983.01027177 XRP	+0.07%	8
2026-11-01 02:08 — 2026-11-01 02:15	62,047.49530370 XRP	62,141.35163123 XRP	62,141.35163123 XRP	62,047.49530370 XRP	+0.15%	8
2026-11-01 02:16 — 2026-11-01 02:23	62,180.30012101 XRP	62,151.96473055 XRP	62,180.30012101 XRP	62,123.60402708 XRP	-0.05%	8
2026-11-01 02:24 — 2026-11-01 02:31	62,158.43115981 XRP	62,105.90461187 XRP	62,158.43115981 XRP	62,082.40417296 XRP	-0.08%	8
2026-11-01 02:32 — 2026-11-01 02:33	62,148.79476557 XRP	62,148.79476557 XRP	62,148.79476557 XRP	62,148.79476557 XRP	0.00%	2