Giá Bitcoin XRP (XRP) — Cuối cùng 3 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 3 giờ

Kì thời gian: 2026-10-19 22:49 — 2026-10-20 01:49 UTC

Giá ghi nhận đầu tiên: 62,869.37886638 XRP
2026-10-19 22:50 UTC
Giá ghi nhận cuối cùng: 62,781.78336627 XRP
2026-10-20 01:49 UTC
Giá ghi nhận cao nhất: 63,089.01150568 XRP
2026-10-20 01:19 UTC
Giá ghi nhận thấp nhất: 62,781.78336627 XRP
2026-10-20 01:48 UTC
Thay đổi: -87.59550012 XRP
-0.14%
Bản ghi: 178

Khoảng cách lớn nhất giữa các bản ghi: 00:03:01.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-19 22:50 — 2026-10-19 22:55	62,869.37886638 XRP	62,853.93218013 XRP	62,869.37886638 XRP	62,850.06649322 XRP	-0.02%	6
2026-10-19 22:56 — 2026-10-19 23:03	62,854.04548736 XRP	62,866.35671770 XRP	62,866.35671770 XRP	62,847.27064690 XRP	+0.02%	8
2026-10-19 23:04 — 2026-10-19 23:11	62,860.94970652 XRP	62,865.84538602 XRP	62,869.50450306 XRP	62,855.64657295 XRP	+0.01%	8
2026-10-19 23:12 — 2026-10-19 23:19	62,865.84538602 XRP	62,828.67569020 XRP	62,865.84538602 XRP	62,828.67569020 XRP	-0.06%	8
2026-10-19 23:20 — 2026-10-19 23:27	62,822.05460711 XRP	62,806.42279041 XRP	62,822.05460711 XRP	62,786.17665194 XRP	-0.02%	8
2026-10-19 23:28 — 2026-10-19 23:35	62,828.73821165 XRP	62,874.59518749 XRP	62,874.59518749 XRP	62,828.73821165 XRP	+0.07%	8
2026-10-19 23:36 — 2026-10-19 23:43	62,874.59518749 XRP	62,877.77610823 XRP	62,877.77610823 XRP	62,856.53300813 XRP	+0.01%	8
2026-10-19 23:44 — 2026-10-19 23:51	62,882.53369208 XRP	62,880.08686756 XRP	62,898.00271918 XRP	62,880.08686756 XRP	0.00%	8
2026-10-19 23:52 — 2026-10-19 23:59	62,858.17487279 XRP	62,845.63271799 XRP	62,864.09508332 XRP	62,845.63271799 XRP	-0.02%	8
2026-10-20 00:02 — 2026-10-20 00:07	62,830.95484715 XRP	62,805.06384294 XRP	62,832.85292169 XRP	62,805.06384294 XRP	-0.04%	6
2026-10-20 00:08 — 2026-10-20 00:15	62,815.15690562 XRP	62,875.33941071 XRP	62,875.33941071 XRP	62,815.15690562 XRP	+0.10%	8
2026-10-20 00:16 — 2026-10-20 00:23	62,859.19786356 XRP	62,907.50106466 XRP	62,911.04777814 XRP	62,859.19786356 XRP	+0.08%	8
2026-10-20 00:24 — 2026-10-20 00:31	62,893.72217517 XRP	62,861.97137470 XRP	62,893.72217517 XRP	62,807.32253123 XRP	-0.05%	8
2026-10-20 00:32 — 2026-10-20 00:39	62,910.73539480 XRP	62,913.53880231 XRP	62,936.60581543 XRP	62,910.73539480 XRP	+0.00%	8
2026-10-20 00:40 — 2026-10-20 00:47	62,959.89591564 XRP	62,943.45672470 XRP	62,959.89591564 XRP	62,925.59267825 XRP	-0.03%	8
2026-10-20 00:48 — 2026-10-20 00:55	62,943.45672470 XRP	62,914.28751420 XRP	62,955.56664368 XRP	62,899.34999163 XRP	-0.05%	8
2026-10-20 00:56 — 2026-10-20 01:03	62,914.28751420 XRP	62,967.67239869 XRP	62,967.67239869 XRP	62,914.28751420 XRP	+0.08%	8
2026-10-20 01:04 — 2026-10-20 01:11	62,942.06016204 XRP	62,976.72326623 XRP	62,976.72326623 XRP	62,942.06016204 XRP	+0.06%	8
2026-10-20 01:12 — 2026-10-20 01:19	62,976.72326623 XRP	63,089.01150568 XRP	63,089.01150568 XRP	62,976.72326623 XRP	+0.18%	8
2026-10-20 01:20 — 2026-10-20 01:27	63,089.01150568 XRP	63,056.19215250 XRP	63,089.01150568 XRP	63,037.06153568 XRP	-0.05%	8
2026-10-20 01:28 — 2026-10-20 01:35	63,005.01208849 XRP	62,899.27613818 XRP	63,005.01208849 XRP	62,899.27613818 XRP	-0.17%	8
2026-10-20 01:36 — 2026-10-20 01:43	62,899.27613818 XRP	62,796.78495310 XRP	62,899.27613818 XRP	62,796.78495310 XRP	-0.16%	8
2026-10-20 01:44 — 2026-10-20 01:49	62,799.83584055 XRP	62,781.78336627 XRP	62,829.40748251 XRP	62,781.78336627 XRP	-0.03%	6