Giá Bitcoin XRP (XRP) — Cuối cùng 20 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 20 giờ

Kì thời gian: 2026-10-30 09:44 — 2026-10-31 05:44 UTC

Giá ghi nhận đầu tiên: 61,857.60121899 XRP
2026-10-30 09:45 UTC
Giá ghi nhận cuối cùng: 61,995.20855698 XRP
2026-10-31 05:44 UTC
Giá ghi nhận cao nhất: 62,494.01102112 XRP
2026-10-30 14:16 UTC
Giá ghi nhận thấp nhất: 61,209.54670142 XRP
2026-10-30 22:06 UTC
Thay đổi: 137.60733799 XRP
+0.22%
Bản ghi: 1,200

Khoảng cách lớn nhất giữa các bản ghi: 00:01:37.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-30 09:45 — 2026-10-30 09:59	61,857.60121899 XRP	61,955.76055328 XRP	61,986.45235786 XRP	61,857.60121899 XRP	+0.16%	15
2026-10-30 10:00 — 2026-10-30 10:59	61,947.08277677 XRP	61,732.73123013 XRP	62,135.66673743 XRP	61,727.78079245 XRP	-0.35%	60
2026-10-30 11:00 — 2026-10-30 11:59	61,732.73123013 XRP	62,062.86172972 XRP	62,204.24961325 XRP	61,732.73123013 XRP	+0.53%	60
2026-10-30 12:00 — 2026-10-30 12:59	62,027.41390117 XRP	62,076.03398044 XRP	62,208.01406871 XRP	61,962.54027619 XRP	+0.08%	60
2026-10-30 13:00 — 2026-10-30 13:59	62,074.19828846 XRP	61,943.20045348 XRP	62,300.27029745 XRP	61,943.20045348 XRP	-0.21%	60
2026-10-30 14:00 — 2026-10-30 14:59	61,901.15355503 XRP	62,139.57035019 XRP	62,494.01102112 XRP	61,800.67785205 XRP	+0.39%	60
2026-10-30 15:00 — 2026-10-30 15:59	62,107.15294430 XRP	61,892.88817546 XRP	62,210.98365744 XRP	61,737.65492433 XRP	-0.34%	60
2026-10-30 16:00 — 2026-10-30 16:59	61,853.66608460 XRP	62,010.91015941 XRP	62,178.92616004 XRP	61,853.66608460 XRP	+0.25%	60
2026-10-30 17:00 — 2026-10-30 17:59	62,075.96265138 XRP	61,976.27251553 XRP	62,075.96265138 XRP	61,700.40887984 XRP	-0.16%	60
2026-10-30 18:00 — 2026-10-30 18:59	61,968.91492693 XRP	61,630.14009537 XRP	62,203.53428823 XRP	61,630.14009537 XRP	-0.55%	60
2026-10-30 19:00 — 2026-10-30 19:59	61,579.11866542 XRP	61,566.13098405 XRP	61,873.20434305 XRP	61,349.32428903 XRP	-0.02%	60
2026-10-30 20:00 — 2026-10-30 20:59	61,549.98447401 XRP	61,558.66824393 XRP	61,687.25002960 XRP	61,485.09947589 XRP	+0.01%	60
2026-10-30 21:00 — 2026-10-30 21:59	61,558.66824393 XRP	61,362.72647738 XRP	61,576.39578054 XRP	61,320.48559180 XRP	-0.32%	60
2026-10-30 22:00 — 2026-10-30 22:59	61,363.57112727 XRP	61,418.65565120 XRP	61,473.47205782 XRP	61,209.54670142 XRP	+0.09%	60
2026-10-30 23:00 — 2026-10-30 23:59	61,443.50517262 XRP	61,535.57268799 XRP	61,578.92695097 XRP	61,383.46132502 XRP	+0.15%	60
2026-10-31 00:00 — 2026-10-31 00:59	61,536.14592405 XRP	61,538.40448081 XRP	61,572.16278089 XRP	61,374.15137713 XRP	+0.00%	60
2026-10-31 01:00 — 2026-10-31 01:59	61,505.66819787 XRP	61,636.82782637 XRP	61,699.16286090 XRP	61,502.60715563 XRP	+0.21%	60
2026-10-31 02:00 — 2026-10-31 02:59	61,647.50261693 XRP	61,591.92880655 XRP	61,719.61226304 XRP	61,547.86506785 XRP	-0.09%	60
2026-10-31 03:00 — 2026-10-31 03:59	61,596.93376779 XRP	61,703.30423987 XRP	61,752.05337953 XRP	61,548.22760942 XRP	+0.17%	60
2026-10-31 04:00 — 2026-10-31 04:59	61,703.30423987 XRP	61,991.91263823 XRP	62,100.33400321 XRP	61,660.52437522 XRP	+0.47%	60
2026-10-31 05:00 — 2026-10-31 05:44	61,991.91263823 XRP	61,995.20855698 XRP	62,044.96242457 XRP	61,970.62826793 XRP	+0.01%	45