Giá Bitcoin XRP (XRP) — Cuối cùng 20 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 20 giờ

Kì thời gian: 2026-10-30 21:16 — 2026-10-31 17:16 UTC

Giá ghi nhận đầu tiên: 61,364.02869840 XRP
2026-10-30 21:17 UTC
Giá ghi nhận cuối cùng: 61,899.61571779 XRP
2026-10-31 17:16 UTC
Giá ghi nhận cao nhất: 62,178.96296093 XRP
2026-10-31 07:36 UTC
Giá ghi nhận thấp nhất: 61,209.54670142 XRP
2026-10-30 22:06 UTC
Thay đổi: 535.58701939 XRP
+0.87%
Bản ghi: 1,200

Khoảng cách lớn nhất giữa các bản ghi: 00:01:37.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-30 21:17 — 2026-10-30 21:59	61,364.02869840 XRP	61,362.72647738 XRP	61,449.58868403 XRP	61,320.48559180 XRP	0.00%	43
2026-10-30 22:00 — 2026-10-30 22:59	61,363.57112727 XRP	61,418.65565120 XRP	61,473.47205782 XRP	61,209.54670142 XRP	+0.09%	60
2026-10-30 23:00 — 2026-10-30 23:59	61,443.50517262 XRP	61,535.57268799 XRP	61,578.92695097 XRP	61,383.46132502 XRP	+0.15%	60
2026-10-31 00:00 — 2026-10-31 00:59	61,536.14592405 XRP	61,538.40448081 XRP	61,572.16278089 XRP	61,374.15137713 XRP	+0.00%	60
2026-10-31 01:00 — 2026-10-31 01:59	61,505.66819787 XRP	61,636.82782637 XRP	61,699.16286090 XRP	61,502.60715563 XRP	+0.21%	60
2026-10-31 02:00 — 2026-10-31 02:59	61,647.50261693 XRP	61,591.92880655 XRP	61,719.61226304 XRP	61,547.86506785 XRP	-0.09%	60
2026-10-31 03:00 — 2026-10-31 03:59	61,596.93376779 XRP	61,703.30423987 XRP	61,752.05337953 XRP	61,548.22760942 XRP	+0.17%	60
2026-10-31 04:00 — 2026-10-31 04:59	61,703.30423987 XRP	61,991.91263823 XRP	62,100.33400321 XRP	61,660.52437522 XRP	+0.47%	60
2026-10-31 05:00 — 2026-10-31 05:59	61,991.91263823 XRP	61,957.98286912 XRP	62,044.96242457 XRP	61,957.98286912 XRP	-0.05%	60
2026-10-31 06:00 — 2026-10-31 06:59	61,946.17695350 XRP	62,006.23867771 XRP	62,011.58340093 XRP	61,898.60639982 XRP	+0.10%	60
2026-10-31 07:00 — 2026-10-31 07:59	62,000.74703752 XRP	62,118.43452137 XRP	62,178.96296093 XRP	61,968.06824425 XRP	+0.19%	60
2026-10-31 08:00 — 2026-10-31 08:59	62,099.34258797 XRP	62,078.85917937 XRP	62,161.44882663 XRP	62,035.08106982 XRP	-0.03%	60
2026-10-31 09:00 — 2026-10-31 09:59	62,089.19647747 XRP	62,031.50553218 XRP	62,161.12758213 XRP	62,031.50553218 XRP	-0.09%	60
2026-10-31 10:00 — 2026-10-31 10:59	62,028.99701503 XRP	61,999.14390188 XRP	62,104.21142311 XRP	61,985.46776162 XRP	-0.05%	60
2026-10-31 11:00 — 2026-10-31 11:59	61,980.20677510 XRP	62,099.72292715 XRP	62,101.50823504 XRP	61,980.20677510 XRP	+0.19%	60
2026-10-31 12:00 — 2026-10-31 12:59	62,126.68247630 XRP	62,046.32258407 XRP	62,155.59225446 XRP	62,026.52358354 XRP	-0.13%	60
2026-10-31 13:00 — 2026-10-31 13:59	62,055.12735976 XRP	62,120.07539605 XRP	62,172.08435849 XRP	61,986.12913770 XRP	+0.10%	60
2026-10-31 14:00 — 2026-10-31 14:59	62,120.07539605 XRP	62,044.52443686 XRP	62,153.00600520 XRP	62,044.52443686 XRP	-0.12%	60
2026-10-31 15:00 — 2026-10-31 15:59	62,033.47334721 XRP	61,895.19505102 XRP	62,050.26183204 XRP	61,843.28828797 XRP	-0.22%	60
2026-10-31 16:00 — 2026-10-31 16:59	61,919.70565254 XRP	61,840.63483812 XRP	61,931.33823799 XRP	61,765.96021655 XRP	-0.13%	60
2026-10-31 17:00 — 2026-10-31 17:16	61,840.63483812 XRP	61,899.61571779 XRP	61,924.61201523 XRP	61,832.60572776 XRP	+0.10%	17