Giá Bitcoin XRP (XRP) — Cuối cùng 20 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 20 giờ

Kì thời gian: 2026-10-21 01:24 — 2026-10-21 21:24 UTC

Giá ghi nhận đầu tiên: 62,007.16154809 XRP
2026-10-21 01:24 UTC
Giá ghi nhận cuối cùng: 61,167.21846321 XRP
2026-10-21 21:23 UTC
Giá ghi nhận cao nhất: 62,162.55707728 XRP
2026-10-21 04:36 UTC
Giá ghi nhận thấp nhất: 60,642.98473385 XRP
2026-10-21 18:19 UTC
Thay đổi: -839.94308488 XRP
-1.35%
Bản ghi: 1,200

Khoảng cách lớn nhất giữa các bản ghi: 00:01:29.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-21 01:24 — 2026-10-21 01:59	62,007.16154809 XRP	61,954.53584842 XRP	62,085.02927352 XRP	61,951.48894202 XRP	-0.08%	36
2026-10-21 02:00 — 2026-10-21 02:59	61,949.15183039 XRP	61,999.55997807 XRP	62,088.83842672 XRP	61,949.15183039 XRP	+0.08%	60
2026-10-21 03:00 — 2026-10-21 03:59	61,999.55997807 XRP	62,087.55405907 XRP	62,131.90858389 XRP	61,999.55997807 XRP	+0.14%	60
2026-10-21 04:00 — 2026-10-21 04:59	62,089.25670294 XRP	62,080.41749495 XRP	62,162.55707728 XRP	62,070.31854491 XRP	-0.01%	60
2026-10-21 05:00 — 2026-10-21 05:59	62,075.75836743 XRP	61,986.53891751 XRP	62,106.44610968 XRP	61,890.97267721 XRP	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:59	61,969.32512851 XRP	62,050.82473533 XRP	62,054.93147831 XRP	61,948.36987207 XRP	+0.13%	60
2026-10-21 07:00 — 2026-10-21 07:59	62,050.82473533 XRP	61,752.47313876 XRP	62,091.53010161 XRP	61,679.16007626 XRP	-0.48%	60
2026-10-21 08:00 — 2026-10-21 08:59	61,792.72206822 XRP	61,770.15176986 XRP	61,875.30027561 XRP	61,760.39834763 XRP	-0.04%	60
2026-10-21 09:00 — 2026-10-21 09:59	61,734.12115969 XRP	61,429.91417406 XRP	61,741.78636793 XRP	61,136.71983624 XRP	-0.49%	60
2026-10-21 10:00 — 2026-10-21 10:59	61,486.16370617 XRP	61,405.42562485 XRP	61,576.47071462 XRP	61,292.64707371 XRP	-0.13%	60
2026-10-21 11:00 — 2026-10-21 11:59	61,410.15614516 XRP	61,522.57401184 XRP	61,530.72952384 XRP	61,348.13124389 XRP	+0.18%	60
2026-10-21 12:00 — 2026-10-21 12:59	61,522.57401184 XRP	61,468.92919091 XRP	61,615.46198984 XRP	61,441.58331966 XRP	-0.09%	60
2026-10-21 13:00 — 2026-10-21 13:59	61,462.06072317 XRP	61,723.81405727 XRP	61,747.94227249 XRP	61,362.63513907 XRP	+0.43%	60
2026-10-21 14:00 — 2026-10-21 14:59	61,752.80002049 XRP	61,086.03840992 XRP	61,752.80002049 XRP	61,013.11866020 XRP	-1.08%	60
2026-10-21 15:00 — 2026-10-21 15:59	61,112.72880840 XRP	61,166.15214350 XRP	61,354.63369863 XRP	61,110.80784054 XRP	+0.09%	60
2026-10-21 16:00 — 2026-10-21 16:59	61,215.33424252 XRP	61,163.42551076 XRP	61,408.69417802 XRP	61,062.10647062 XRP	-0.08%	60
2026-10-21 17:00 — 2026-10-21 17:59	61,207.25598729 XRP	61,002.77900811 XRP	61,282.54760198 XRP	61,002.77900811 XRP	-0.33%	60
2026-10-21 18:00 — 2026-10-21 18:59	61,002.77900811 XRP	60,798.69091987 XRP	61,002.77900811 XRP	60,642.98473385 XRP	-0.33%	60
2026-10-21 19:00 — 2026-10-21 19:59	60,772.54368291 XRP	60,702.06873688 XRP	61,072.74132341 XRP	60,702.06873688 XRP	-0.12%	60
2026-10-21 20:00 — 2026-10-21 20:59	60,702.06873688 XRP	61,124.22732216 XRP	61,124.22732216 XRP	60,702.06873688 XRP	+0.70%	60
2026-10-21 21:00 — 2026-10-21 21:23	61,139.18929383 XRP	61,167.21846321 XRP	61,194.38052584 XRP	61,092.44860820 XRP	+0.05%	24