Giá Bitcoin XRP (XRP) — Cuối cùng 22 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 22 giờ

Kì thời gian: 2026-10-20 07:04 — 2026-10-21 05:04 UTC

Giá ghi nhận đầu tiên: 62,852.21402117 XRP
2026-10-20 07:05 UTC
Giá ghi nhận cuối cùng: 62,086.42510253 XRP
2026-10-21 05:04 UTC
Giá ghi nhận cao nhất: 63,092.74349900 XRP
2026-10-20 10:28 UTC
Giá ghi nhận thấp nhất: 61,798.23914004 XRP
2026-10-20 22:42 UTC
Thay đổi: -765.78891864 XRP
-1.22%
Bản ghi: 1,320

Khoảng cách lớn nhất giữa các bản ghi: 00:01:25.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-20 07:05 — 2026-10-20 07:59	62,852.21402117 XRP	62,884.00464547 XRP	62,918.27306208 XRP	62,786.82803183 XRP	+0.05%	55
2026-10-20 08:00 — 2026-10-20 08:59	62,874.39740482 XRP	62,976.23762801 XRP	62,976.23762801 XRP	62,769.90943416 XRP	+0.16%	60
2026-10-20 09:00 — 2026-10-20 09:59	62,976.23762801 XRP	63,005.39083026 XRP	63,040.36135549 XRP	62,850.76904755 XRP	+0.05%	60
2026-10-20 10:00 — 2026-10-20 10:59	63,003.36328265 XRP	63,039.58494296 XRP	63,092.74349900 XRP	62,936.50983669 XRP	+0.06%	60
2026-10-20 11:00 — 2026-10-20 11:59	63,015.11024410 XRP	62,796.62973144 XRP	63,015.11024410 XRP	62,709.93133081 XRP	-0.35%	60
2026-10-20 12:00 — 2026-10-20 12:59	62,796.62973144 XRP	62,764.33743227 XRP	62,819.96853369 XRP	62,711.47535738 XRP	-0.05%	60
2026-10-20 13:00 — 2026-10-20 13:59	62,779.15151834 XRP	62,738.63754337 XRP	62,839.27695645 XRP	62,712.04581321 XRP	-0.06%	60
2026-10-20 14:00 — 2026-10-20 14:59	62,753.83902477 XRP	61,946.37078905 XRP	62,753.83902477 XRP	61,946.37078905 XRP	-1.29%	60
2026-10-20 15:00 — 2026-10-20 15:59	61,964.52367754 XRP	62,544.30582475 XRP	62,731.37676328 XRP	61,964.52367754 XRP	+0.94%	60
2026-10-20 16:00 — 2026-10-20 16:59	62,532.43420558 XRP	62,308.27618620 XRP	62,532.43420558 XRP	62,233.12162064 XRP	-0.36%	60
2026-10-20 17:00 — 2026-10-20 17:59	62,308.74425480 XRP	62,299.55891333 XRP	62,342.51485107 XRP	62,207.35809063 XRP	-0.01%	60
2026-10-20 18:00 — 2026-10-20 18:59	62,299.55891333 XRP	62,334.81308561 XRP	62,498.94378808 XRP	62,262.60582704 XRP	+0.06%	60
2026-10-20 19:00 — 2026-10-20 19:59	62,334.81308561 XRP	62,183.39243839 XRP	62,480.68295250 XRP	62,121.52719481 XRP	-0.24%	60
2026-10-20 20:00 — 2026-10-20 20:59	62,157.17771841 XRP	62,005.33936932 XRP	62,167.39472913 XRP	62,005.33936932 XRP	-0.24%	60
2026-10-20 21:00 — 2026-10-20 21:59	62,019.62633498 XRP	62,202.21463766 XRP	62,262.11512209 XRP	62,019.62633498 XRP	+0.29%	60
2026-10-20 22:00 — 2026-10-20 22:59	62,202.21463766 XRP	62,129.02038617 XRP	62,243.85864890 XRP	61,798.23914004 XRP	-0.12%	60
2026-10-20 23:00 — 2026-10-20 23:59	62,122.41125402 XRP	62,172.75558409 XRP	62,178.10329150 XRP	62,042.30774001 XRP	+0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	62,172.28165971 XRP	62,088.37271907 XRP	62,187.83910532 XRP	62,069.68169073 XRP	-0.13%	60
2026-10-21 01:00 — 2026-10-21 01:59	62,088.37271907 XRP	61,954.53584842 XRP	62,103.67826463 XRP	61,951.48894202 XRP	-0.22%	60
2026-10-21 02:00 — 2026-10-21 02:59	61,949.15183039 XRP	61,999.55997807 XRP	62,088.83842672 XRP	61,949.15183039 XRP	+0.08%	60
2026-10-21 03:00 — 2026-10-21 03:59	61,999.55997807 XRP	62,087.55405907 XRP	62,131.90858389 XRP	61,999.55997807 XRP	+0.14%	60
2026-10-21 04:00 — 2026-10-21 04:59	62,089.25670294 XRP	62,080.41749495 XRP	62,162.55707728 XRP	62,070.31854491 XRP	-0.01%	60
2026-10-21 05:00 — 2026-10-21 05:04	62,075.75836743 XRP	62,086.42510253 XRP	62,106.44610968 XRP	62,075.75836743 XRP	+0.02%	5