Giá Bitcoin XRP (XRP) — Cuối cùng 22 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 22 giờ

Kì thời gian: 2026-11-04 14:01 — 2026-11-05 12:01 UTC

Giá ghi nhận đầu tiên: 61,106.93590733 XRP
2026-11-04 14:02 UTC
Giá ghi nhận cuối cùng: 60,903.14341340 XRP
2026-11-05 12:01 UTC
Giá ghi nhận cao nhất: 61,896.44438239 XRP
2026-11-05 01:27 UTC
Giá ghi nhận thấp nhất: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Thay đổi: -203.79249393 XRP
-0.33%
Bản ghi: 1,320

Khoảng cách lớn nhất giữa các bản ghi: 00:01:46.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-04 14:02 — 2026-11-04 14:59	61,106.93590733 XRP	60,488.28879136 XRP	61,171.62508812 XRP	60,488.28879136 XRP	-1.01%	58
2026-11-04 15:00 — 2026-11-04 15:59	60,488.28879136 XRP	60,978.42810701 XRP	61,078.30429781 XRP	60,083.44317390 XRP	+0.81%	60
2026-11-04 16:00 — 2026-11-04 16:59	61,036.17040504 XRP	61,260.10284371 XRP	61,454.42055745 XRP	60,996.83168069 XRP	+0.37%	60
2026-11-04 17:00 — 2026-11-04 17:59	61,243.74627149 XRP	61,389.66781990 XRP	61,468.13015407 XRP	61,230.39723800 XRP	+0.24%	60
2026-11-04 18:00 — 2026-11-04 18:59	61,387.59821250 XRP	61,503.53792210 XRP	61,565.86476876 XRP	61,213.35904794 XRP	+0.19%	60
2026-11-04 19:00 — 2026-11-04 19:59	61,501.87406243 XRP	61,583.12694216 XRP	61,646.76302098 XRP	61,413.18757245 XRP	+0.13%	60
2026-11-04 20:00 — 2026-11-04 20:59	61,581.61948730 XRP	61,549.59146909 XRP	61,616.65102978 XRP	61,430.29524818 XRP	-0.05%	60
2026-11-04 21:00 — 2026-11-04 21:59	61,581.98800303 XRP	61,525.26950507 XRP	61,632.67719442 XRP	61,448.98648604 XRP	-0.09%	60
2026-11-04 22:00 — 2026-11-04 22:59	61,519.83816401 XRP	61,514.01224507 XRP	61,612.38272918 XRP	61,438.06750507 XRP	-0.01%	60
2026-11-04 23:00 — 2026-11-04 23:59	61,514.01224507 XRP	61,665.36033706 XRP	61,699.73211316 XRP	61,441.99370898 XRP	+0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	61,681.15358291 XRP	61,765.28745769 XRP	61,820.84934100 XRP	61,677.72528681 XRP	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	61,766.71141610 XRP	61,682.79271217 XRP	61,896.44438239 XRP	61,682.79271217 XRP	-0.14%	60
2026-11-05 02:00 — 2026-11-05 02:59	61,666.80910604 XRP	61,681.70118430 XRP	61,750.64929767 XRP	61,625.89609128 XRP	+0.02%	60
2026-11-05 03:00 — 2026-11-05 03:59	61,685.23229832 XRP	61,495.38274476 XRP	61,685.23229832 XRP	61,379.70257725 XRP	-0.31%	60
2026-11-05 04:00 — 2026-11-05 04:59	61,495.38274476 XRP	61,526.34197253 XRP	61,620.09624150 XRP	61,426.25271697 XRP	+0.05%	60
2026-11-05 05:00 — 2026-11-05 05:59	61,526.34197253 XRP	61,558.89863717 XRP	61,590.60594648 XRP	61,410.79413853 XRP	+0.05%	60
2026-11-05 06:00 — 2026-11-05 06:59	61,545.73603804 XRP	61,491.02418293 XRP	61,562.88416657 XRP	61,491.02418293 XRP	-0.09%	60
2026-11-05 07:00 — 2026-11-05 07:59	61,520.89098470 XRP	61,168.03265925 XRP	61,567.46991120 XRP	61,168.03265925 XRP	-0.57%	60
2026-11-05 08:00 — 2026-11-05 08:59	61,168.03265925 XRP	60,811.31018526 XRP	61,224.52222678 XRP	60,775.42514217 XRP	-0.58%	60
2026-11-05 09:00 — 2026-11-05 09:59	60,811.31018526 XRP	60,915.19859324 XRP	61,071.52917880 XRP	60,762.48187502 XRP	+0.17%	60
2026-11-05 10:00 — 2026-11-05 10:59	60,912.75663734 XRP	60,902.62551893 XRP	60,998.81300141 XRP	60,880.95912040 XRP	-0.02%	60
2026-11-05 11:00 — 2026-11-05 11:59	60,902.62551893 XRP	60,855.23510793 XRP	60,905.41922975 XRP	60,799.19695552 XRP	-0.08%	60
2026-11-05 12:00 — 2026-11-05 12:01	60,903.14341340 XRP	60,903.14341340 XRP	60,903.14341340 XRP	60,903.14341340 XRP	0.00%	2