Giá Bitcoin XRP (XRP) — Cuối cùng 22 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 22 giờ

Kì thời gian: 2026-10-19 09:15 — 2026-10-20 07:15 UTC

Giá ghi nhận đầu tiên: 63,046.15283351 XRP
2026-10-19 09:16 UTC
Giá ghi nhận cuối cùng: 62,822.06985645 XRP
2026-10-20 07:15 UTC
Giá ghi nhận cao nhất: 63,286.28984745 XRP
2026-10-19 14:27 UTC
Giá ghi nhận thấp nhất: 62,720.01817207 XRP
2026-10-20 02:37 UTC
Thay đổi: -224.08297706 XRP
-0.36%
Bản ghi: 1,318

Khoảng cách lớn nhất giữa các bản ghi: 00:03:01.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-19 09:16 — 2026-10-19 09:59	63,046.15283351 XRP	63,068.45699465 XRP	63,072.73383703 XRP	63,008.09528393 XRP	+0.04%	44
2026-10-19 10:00 — 2026-10-19 10:59	63,021.80086655 XRP	63,144.32893289 XRP	63,223.51679450 XRP	63,021.80086655 XRP	+0.19%	60
2026-10-19 11:00 — 2026-10-19 11:59	63,144.32893289 XRP	63,147.60561407 XRP	63,278.99698673 XRP	63,124.29982676 XRP	+0.01%	60
2026-10-19 12:00 — 2026-10-19 12:59	63,150.98678336 XRP	62,986.30250575 XRP	63,195.49154435 XRP	62,955.22075263 XRP	-0.26%	60
2026-10-19 13:00 — 2026-10-19 13:59	62,999.28565234 XRP	63,118.78411737 XRP	63,129.70022399 XRP	62,818.84002520 XRP	+0.19%	60
2026-10-19 14:00 — 2026-10-19 14:59	63,116.66131473 XRP	63,056.02773551 XRP	63,286.28984745 XRP	62,845.80399507 XRP	-0.10%	60
2026-10-19 15:00 — 2026-10-19 15:59	63,078.06706178 XRP	63,136.65879934 XRP	63,171.60882795 XRP	62,947.07527672 XRP	+0.09%	60
2026-10-19 16:00 — 2026-10-19 16:59	63,122.04235702 XRP	62,916.82147511 XRP	63,133.09253175 XRP	62,900.34509017 XRP	-0.33%	60
2026-10-19 17:00 — 2026-10-19 17:59	62,962.51259676 XRP	63,035.90171869 XRP	63,040.77059654 XRP	62,864.65896291 XRP	+0.12%	60
2026-10-19 18:00 — 2026-10-19 18:59	63,035.90171869 XRP	62,849.02301992 XRP	63,086.84466257 XRP	62,837.30385640 XRP	-0.30%	60
2026-10-19 19:00 — 2026-10-19 19:59	62,880.79624218 XRP	63,005.41829191 XRP	63,029.07315955 XRP	62,844.95601927 XRP	+0.20%	60
2026-10-19 20:00 — 2026-10-19 20:59	62,977.34729711 XRP	63,029.08813548 XRP	63,075.18772966 XRP	62,834.13290678 XRP	+0.08%	60
2026-10-19 21:00 — 2026-10-19 21:59	63,031.50591386 XRP	62,939.52333052 XRP	63,031.50591386 XRP	62,860.38540905 XRP	-0.15%	60
2026-10-19 22:00 — 2026-10-19 22:59	62,934.12334085 XRP	62,847.27064690 XRP	62,944.53947541 XRP	62,739.60705940 XRP	-0.14%	60
2026-10-19 23:00 — 2026-10-19 23:59	62,858.30681788 XRP	62,845.63271799 XRP	62,898.00271918 XRP	62,786.17665194 XRP	-0.02%	60
2026-10-20 00:02 — 2026-10-20 00:59	62,830.95484715 XRP	62,936.66610265 XRP	62,959.89591564 XRP	62,805.06384294 XRP	+0.17%	58
2026-10-20 01:00 — 2026-10-20 01:59	62,947.43003783 XRP	62,826.77088407 XRP	63,089.01150568 XRP	62,781.78336627 XRP	-0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	62,846.22462756 XRP	62,738.57225522 XRP	62,881.25615732 XRP	62,720.01817207 XRP	-0.17%	60
2026-10-20 03:00 — 2026-10-20 03:59	62,738.57225522 XRP	62,822.63828565 XRP	62,958.61356858 XRP	62,728.71384451 XRP	+0.13%	60
2026-10-20 04:00 — 2026-10-20 04:59	62,858.44184631 XRP	62,847.00020265 XRP	62,951.38684715 XRP	62,816.56590544 XRP	-0.02%	60
2026-10-20 05:00 — 2026-10-20 05:59	62,884.57296876 XRP	62,782.11857638 XRP	62,917.26433340 XRP	62,774.92939143 XRP	-0.16%	60
2026-10-20 06:00 — 2026-10-20 06:59	62,762.02336463 XRP	62,858.01165671 XRP	62,858.01165671 XRP	62,754.35047179 XRP	+0.15%	60
2026-10-20 07:00 — 2026-10-20 07:15	62,858.01165671 XRP	62,822.06985645 XRP	62,867.24366417 XRP	62,803.63895155 XRP	-0.06%	16