Giá Bitcoin XRP (XRP) — Cuối cùng 22 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 22 giờ

Kì thời gian: 2026-10-18 06:31 — 2026-10-19 04:31 UTC

Giá ghi nhận đầu tiên: 62,993.62195363 XRP
2026-10-18 06:32 UTC
Giá ghi nhận cuối cùng: 62,966.54042257 XRP
2026-10-19 04:31 UTC
Giá ghi nhận cao nhất: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Giá ghi nhận thấp nhất: 62,772.43678034 XRP
2026-10-18 23:32 UTC
Thay đổi: -27.08153107 XRP
-0.04%
Bản ghi: 1,320

Khoảng cách lớn nhất giữa các bản ghi: 00:01:26.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-18 06:32 — 2026-10-18 06:59	62,993.62195363 XRP	63,041.10033312 XRP	63,043.01966179 XRP	62,898.49530232 XRP	+0.08%	28
2026-10-18 07:00 — 2026-10-18 07:59	63,041.10033312 XRP	63,145.63645534 XRP	63,218.55835570 XRP	63,009.87222141 XRP	+0.17%	60
2026-10-18 08:00 — 2026-10-18 08:59	63,162.97393110 XRP	63,247.09351040 XRP	63,362.35733094 XRP	63,162.97393110 XRP	+0.13%	60
2026-10-18 09:00 — 2026-10-18 09:59	63,247.09351040 XRP	63,163.44161815 XRP	63,251.48805436 XRP	63,092.30368851 XRP	-0.13%	60
2026-10-18 10:00 — 2026-10-18 10:59	63,186.42190529 XRP	63,208.74935859 XRP	63,297.76207357 XRP	63,169.25533760 XRP	+0.04%	60
2026-10-18 11:00 — 2026-10-18 11:59	63,208.90838765 XRP	63,230.40309219 XRP	63,318.25927094 XRP	63,120.71396223 XRP	+0.03%	60
2026-10-18 12:00 — 2026-10-18 12:59	63,230.40309219 XRP	63,217.01925226 XRP	63,262.08556018 XRP	63,096.19717118 XRP	-0.02%	60
2026-10-18 13:00 — 2026-10-18 13:59	63,217.01925226 XRP	63,580.01246402 XRP	63,649.60563647 XRP	63,200.42473934 XRP	+0.57%	60
2026-10-18 14:00 — 2026-10-18 14:59	63,554.11702140 XRP	63,614.26469508 XRP	63,733.29593987 XRP	63,526.14442651 XRP	+0.09%	60
2026-10-18 15:00 — 2026-10-18 15:59	63,571.47115267 XRP	63,674.10937842 XRP	63,785.56369384 XRP	63,482.27266941 XRP	+0.16%	60
2026-10-18 16:00 — 2026-10-18 16:59	63,695.94106597 XRP	63,779.44872896 XRP	63,836.89031939 XRP	63,695.94106597 XRP	+0.13%	60
2026-10-18 17:00 — 2026-10-18 17:59	63,791.71706445 XRP	63,764.85222168 XRP	63,816.95701867 XRP	63,664.05341229 XRP	-0.04%	60
2026-10-18 18:00 — 2026-10-18 18:59	63,783.50452376 XRP	63,688.92276936 XRP	63,783.50452376 XRP	63,649.06334995 XRP	-0.15%	60
2026-10-18 19:00 — 2026-10-18 19:59	63,704.98167969 XRP	64,241.65547028 XRP	64,241.65547028 XRP	63,579.24976711 XRP	+0.84%	60
2026-10-18 20:00 — 2026-10-18 20:59	64,224.09561136 XRP	64,078.86114764 XRP	64,238.15505697 XRP	64,066.47384329 XRP	-0.23%	60
2026-10-18 21:00 — 2026-10-18 21:59	64,078.86114764 XRP	63,711.03160193 XRP	64,078.86114764 XRP	63,702.15077077 XRP	-0.57%	60
2026-10-18 22:00 — 2026-10-18 22:59	63,705.09361529 XRP	62,812.88859302 XRP	63,705.09361529 XRP	62,791.80927644 XRP	-1.40%	60
2026-10-18 23:00 — 2026-10-18 23:59	62,823.09606416 XRP	62,806.24806201 XRP	63,023.05434647 XRP	62,772.43678034 XRP	-0.03%	60
2026-10-19 00:00 — 2026-10-19 00:59	62,819.63450027 XRP	62,995.81010221 XRP	63,039.40950898 XRP	62,791.25209460 XRP	+0.28%	60
2026-10-19 01:00 — 2026-10-19 01:59	62,995.81010221 XRP	62,862.13425110 XRP	63,038.97263084 XRP	62,846.22091499 XRP	-0.21%	60
2026-10-19 02:00 — 2026-10-19 02:59	62,862.13425110 XRP	62,944.99731457 XRP	62,992.15297594 XRP	62,797.36488362 XRP	+0.13%	60
2026-10-19 03:00 — 2026-10-19 03:59	63,000.66874264 XRP	62,983.61894205 XRP	63,018.81975040 XRP	62,911.56704136 XRP	-0.03%	60
2026-10-19 04:00 — 2026-10-19 04:31	62,974.00568643 XRP	62,966.54042257 XRP	62,985.40634565 XRP	62,918.29012224 XRP	-0.01%	32