Giá Bitcoin XRP (XRP) — Cuối cùng 22 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 22 giờ

Kì thời gian: 2026-11-06 19:26 — 2026-11-07 17:26 UTC

Giá ghi nhận đầu tiên: 63,957.33328038 XRP
2026-11-06 19:27 UTC
Giá ghi nhận cuối cùng: 65,274.13968542 XRP
2026-11-07 17:26 UTC
Giá ghi nhận cao nhất: 65,820.27648141 XRP
2026-11-07 04:46 UTC
Giá ghi nhận thấp nhất: 63,905.42982273 XRP
2026-11-06 19:52 UTC
Thay đổi: 1,316.80640504 XRP
+2.06%
Bản ghi: 1,320

Khoảng cách lớn nhất giữa các bản ghi: 00:01:11.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-06 19:27 — 2026-11-06 19:59	63,957.33328038 XRP	63,972.71259359 XRP	64,024.47390590 XRP	63,905.42982273 XRP	+0.02%	33
2026-11-06 20:00 — 2026-11-06 20:59	63,972.00477232 XRP	64,544.65276627 XRP	64,638.64715860 XRP	63,972.00477232 XRP	+0.90%	60
2026-11-06 21:00 — 2026-11-06 21:59	64,541.62570309 XRP	64,344.92012018 XRP	64,619.13814476 XRP	64,211.75801726 XRP	-0.30%	60
2026-11-06 22:00 — 2026-11-06 22:59	64,344.92012018 XRP	64,451.72646206 XRP	64,467.78854076 XRP	64,287.16465997 XRP	+0.17%	60
2026-11-06 23:00 — 2026-11-06 23:59	64,451.72646206 XRP	64,341.97816216 XRP	64,543.95113701 XRP	64,284.21715001 XRP	-0.17%	60
2026-11-07 00:00 — 2026-11-07 00:59	64,341.97816216 XRP	64,319.50573694 XRP	64,375.90053270 XRP	64,205.75897990 XRP	-0.03%	60
2026-11-07 01:00 — 2026-11-07 01:59	64,326.09811334 XRP	64,477.41610815 XRP	64,477.41610815 XRP	64,288.65210364 XRP	+0.24%	60
2026-11-07 02:00 — 2026-11-07 02:59	64,488.51659950 XRP	65,298.98787795 XRP	65,298.98787795 XRP	64,488.51659950 XRP	+1.26%	60
2026-11-07 03:00 — 2026-11-07 03:59	65,195.55033523 XRP	65,369.33526024 XRP	65,731.50698049 XRP	65,065.10983061 XRP	+0.27%	60
2026-11-07 04:00 — 2026-11-07 04:59	65,369.33526024 XRP	65,655.59426643 XRP	65,820.27648141 XRP	65,367.98304618 XRP	+0.44%	60
2026-11-07 05:00 — 2026-11-07 05:59	65,667.54081351 XRP	65,421.98199743 XRP	65,739.86788163 XRP	65,312.66506753 XRP	-0.37%	60
2026-11-07 06:00 — 2026-11-07 06:59	65,421.98199743 XRP	65,026.20034464 XRP	65,425.23782971 XRP	65,026.20034464 XRP	-0.60%	60
2026-11-07 07:00 — 2026-11-07 07:59	65,039.04081796 XRP	64,756.15540294 XRP	65,039.04081796 XRP	64,720.03451934 XRP	-0.43%	60
2026-11-07 08:00 — 2026-11-07 08:59	64,726.09860415 XRP	64,704.57937529 XRP	64,726.09860415 XRP	64,477.62024502 XRP	-0.03%	60
2026-11-07 09:00 — 2026-11-07 09:59	64,740.80241919 XRP	64,913.13741597 XRP	65,022.29786062 XRP	64,734.76755760 XRP	+0.27%	60
2026-11-07 10:00 — 2026-11-07 10:59	64,912.58074955 XRP	64,896.25014244 XRP	65,030.08895646 XRP	64,887.06441411 XRP	-0.03%	60
2026-11-07 11:00 — 2026-11-07 11:59	64,881.30040531 XRP	64,830.65493650 XRP	64,935.41566019 XRP	64,763.96803186 XRP	-0.08%	60
2026-11-07 12:00 — 2026-11-07 12:59	64,781.16467688 XRP	65,322.25417447 XRP	65,384.40969755 XRP	64,781.16467688 XRP	+0.84%	60
2026-11-07 13:00 — 2026-11-07 13:59	65,322.25417447 XRP	65,123.16829679 XRP	65,368.33635090 XRP	65,112.97478433 XRP	-0.30%	60
2026-11-07 14:00 — 2026-11-07 14:59	65,119.26094662 XRP	65,059.75304829 XRP	65,119.26094662 XRP	64,986.70887465 XRP	-0.09%	60
2026-11-07 15:00 — 2026-11-07 15:59	65,061.69563537 XRP	65,483.60804391 XRP	65,608.55633559 XRP	65,031.92565482 XRP	+0.65%	60
2026-11-07 16:00 — 2026-11-07 16:59	65,413.81788783 XRP	65,294.22295353 XRP	65,421.61369519 XRP	65,236.03438987 XRP	-0.18%	60
2026-11-07 17:00 — 2026-11-07 17:26	65,284.72054700 XRP	65,274.13968542 XRP	65,306.82172589 XRP	65,237.59966919 XRP	-0.02%	27