Giá Bitcoin XRP (XRP) — Cuối cùng 22 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 22 giờ

Kì thời gian: 2026-10-24 19:41 — 2026-10-25 17:41 UTC

Giá ghi nhận đầu tiên: 62,396.50676991 XRP
2026-10-24 19:42 UTC
Giá ghi nhận cuối cùng: 61,893.60075967 XRP
2026-10-25 17:41 UTC
Giá ghi nhận cao nhất: 62,505.06180701 XRP
2026-10-24 19:55 UTC
Giá ghi nhận thấp nhất: 61,564.22569413 XRP
2026-10-25 04:53 UTC
Thay đổi: -502.90601024 XRP
-0.81%
Bản ghi: 1,320

Khoảng cách lớn nhất giữa các bản ghi: 00:01:22.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-24 19:42 — 2026-10-24 19:59	62,396.50676991 XRP	62,490.53393987 XRP	62,505.06180701 XRP	62,396.50676991 XRP	+0.15%	18
2026-10-24 20:00 — 2026-10-24 20:59	62,463.64714063 XRP	62,385.85363503 XRP	62,463.64714063 XRP	62,270.89122103 XRP	-0.12%	60
2026-10-24 21:00 — 2026-10-24 21:59	62,334.88092730 XRP	62,212.86254155 XRP	62,371.63075054 XRP	62,163.20815277 XRP	-0.20%	60
2026-10-24 22:00 — 2026-10-24 22:59	62,212.86254155 XRP	62,325.56767656 XRP	62,351.42523969 XRP	62,114.79698740 XRP	+0.18%	60
2026-10-24 23:00 — 2026-10-24 23:59	62,297.45923443 XRP	62,247.64981592 XRP	62,375.39120745 XRP	62,156.66595112 XRP	-0.08%	60
2026-10-25 00:00 — 2026-10-25 00:59	62,240.80320583 XRP	61,937.77018363 XRP	62,251.65582249 XRP	61,937.77018363 XRP	-0.49%	60
2026-10-25 01:00 — 2026-10-25 01:59	61,922.53961916 XRP	61,926.45374137 XRP	62,077.95496756 XRP	61,913.08505669 XRP	+0.01%	60
2026-10-25 02:00 — 2026-10-25 02:59	61,926.45374137 XRP	61,666.54119652 XRP	61,930.58277802 XRP	61,659.51322386 XRP	-0.42%	60
2026-10-25 03:00 — 2026-10-25 03:59	61,686.15687775 XRP	61,673.95359245 XRP	61,811.02109400 XRP	61,644.70283827 XRP	-0.02%	60
2026-10-25 04:00 — 2026-10-25 04:59	61,673.95359245 XRP	61,594.81717675 XRP	61,749.88548265 XRP	61,564.22569413 XRP	-0.13%	60
2026-10-25 05:00 — 2026-10-25 05:59	61,601.51485759 XRP	61,960.38560597 XRP	61,964.15653021 XRP	61,591.90218379 XRP	+0.58%	60
2026-10-25 06:00 — 2026-10-25 06:59	61,951.35263204 XRP	62,104.06267877 XRP	62,104.06267877 XRP	61,920.85655822 XRP	+0.25%	60
2026-10-25 07:00 — 2026-10-25 07:59	62,139.67872487 XRP	61,993.53990867 XRP	62,156.12819883 XRP	61,840.93475535 XRP	-0.24%	60
2026-10-25 08:00 — 2026-10-25 08:59	61,980.44847479 XRP	62,081.19414800 XRP	62,094.35452049 XRP	61,847.44421512 XRP	+0.16%	60
2026-10-25 09:00 — 2026-10-25 09:59	62,081.19414800 XRP	62,073.19124098 XRP	62,178.10307204 XRP	61,965.53690527 XRP	-0.01%	60
2026-10-25 10:00 — 2026-10-25 10:59	62,077.38028233 XRP	62,094.18808050 XRP	62,174.59389089 XRP	62,036.27036394 XRP	+0.03%	60
2026-10-25 11:00 — 2026-10-25 11:59	62,094.18808050 XRP	61,984.79819102 XRP	62,173.83992781 XRP	61,929.57232406 XRP	-0.18%	60
2026-10-25 12:00 — 2026-10-25 12:59	61,984.79819102 XRP	62,008.33672591 XRP	62,072.05312055 XRP	61,965.15200487 XRP	+0.04%	60
2026-10-25 13:00 — 2026-10-25 13:59	62,020.42558447 XRP	61,891.97026586 XRP	62,051.17800652 XRP	61,847.72866271 XRP	-0.21%	60
2026-10-25 14:00 — 2026-10-25 14:59	61,938.51958155 XRP	62,053.82935758 XRP	62,143.60889834 XRP	61,938.51958155 XRP	+0.19%	60
2026-10-25 15:00 — 2026-10-25 15:59	62,085.34074982 XRP	62,040.50306085 XRP	62,150.32943254 XRP	61,995.23312162 XRP	-0.07%	60
2026-10-25 16:00 — 2026-10-25 16:59	62,032.06901994 XRP	61,850.71325967 XRP	62,076.14710077 XRP	61,850.71325967 XRP	-0.29%	60
2026-10-25 17:00 — 2026-10-25 17:41	61,846.87978363 XRP	61,893.60075967 XRP	61,895.75873653 XRP	61,755.85818393 XRP	+0.08%	42