Giá Bitcoin XRP (XRP) — Cuối cùng 22 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 22 giờ

Kì thời gian: 2026-11-09 02:23 — 2026-11-10 00:23 UTC

Giá ghi nhận đầu tiên: 67,321.62651165 XRP
2026-11-09 02:24 UTC
Giá ghi nhận cuối cùng: 68,304.65558069 XRP
2026-11-10 00:23 UTC
Giá ghi nhận cao nhất: 68,877.65362408 XRP
2026-11-09 11:54 UTC
Giá ghi nhận thấp nhất: 67,233.37579662 XRP
2026-11-09 04:04 UTC
Thay đổi: 983.02906904 XRP
+1.46%
Bản ghi: 1,320

Khoảng cách lớn nhất giữa các bản ghi: 00:01:08.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-09 02:24 — 2026-11-09 02:59	67,321.62651165 XRP	67,418.17079769 XRP	67,418.17079769 XRP	67,263.16601838 XRP	+0.14%	36
2026-11-09 03:00 — 2026-11-09 03:59	67,473.13354277 XRP	67,375.82141582 XRP	67,783.43727124 XRP	67,298.54254951 XRP	-0.14%	60
2026-11-09 04:00 — 2026-11-09 04:59	67,367.73761053 XRP	67,745.13893736 XRP	67,780.28359247 XRP	67,233.37579662 XRP	+0.56%	60
2026-11-09 05:00 — 2026-11-09 05:59	67,700.32055687 XRP	67,866.79169868 XRP	67,866.79169868 XRP	67,485.36065017 XRP	+0.25%	60
2026-11-09 06:00 — 2026-11-09 06:59	67,924.79104225 XRP	67,991.46762389 XRP	68,176.81943303 XRP	67,880.40623302 XRP	+0.10%	60
2026-11-09 07:00 — 2026-11-09 07:59	68,048.07249391 XRP	68,199.02531939 XRP	68,228.43249144 XRP	67,894.22152798 XRP	+0.22%	60
2026-11-09 08:00 — 2026-11-09 08:59	68,097.56402999 XRP	67,928.39763219 XRP	68,100.99615944 XRP	67,603.82592969 XRP	-0.25%	60
2026-11-09 09:00 — 2026-11-09 09:59	67,958.01058234 XRP	68,148.64140292 XRP	68,148.64140292 XRP	67,813.11116723 XRP	+0.28%	60
2026-11-09 10:00 — 2026-11-09 10:59	68,179.13169065 XRP	68,300.97042236 XRP	68,362.89824673 XRP	68,006.50095970 XRP	+0.18%	60
2026-11-09 11:00 — 2026-11-09 11:59	68,304.08556152 XRP	68,849.32178762 XRP	68,877.65362408 XRP	68,304.08556152 XRP	+0.80%	60
2026-11-09 12:00 — 2026-11-09 12:59	68,816.00470576 XRP	67,626.39439314 XRP	68,819.06655710 XRP	67,626.39439314 XRP	-1.73%	60
2026-11-09 13:00 — 2026-11-09 13:59	67,717.49379543 XRP	68,171.20338569 XRP	68,315.35887167 XRP	67,717.49379543 XRP	+0.67%	60
2026-11-09 14:00 — 2026-11-09 14:59	68,171.20338569 XRP	68,008.82883105 XRP	68,258.83956489 XRP	67,799.56863602 XRP	-0.24%	60
2026-11-09 15:00 — 2026-11-09 15:59	67,997.46318789 XRP	67,701.02355266 XRP	68,254.93547840 XRP	67,701.02355266 XRP	-0.44%	60
2026-11-09 16:00 — 2026-11-09 16:59	67,749.04079653 XRP	68,184.48428987 XRP	68,218.93052597 XRP	67,632.07071238 XRP	+0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	68,184.48428987 XRP	68,325.06330618 XRP	68,426.66099563 XRP	68,174.29232996 XRP	+0.21%	60
2026-11-09 18:00 — 2026-11-09 18:59	68,355.40728245 XRP	68,461.61606921 XRP	68,658.03288610 XRP	68,140.41297418 XRP	+0.16%	60
2026-11-09 19:00 — 2026-11-09 19:59	68,441.03534341 XRP	68,394.98301184 XRP	68,441.03534341 XRP	68,170.95203942 XRP	-0.07%	60
2026-11-09 20:00 — 2026-11-09 20:59	68,367.81992735 XRP	68,138.66840788 XRP	68,577.97254620 XRP	68,074.55917543 XRP	-0.34%	60
2026-11-09 21:00 — 2026-11-09 21:59	68,138.66840788 XRP	68,505.71500265 XRP	68,716.93975403 XRP	68,138.66840788 XRP	+0.54%	60
2026-11-09 22:00 — 2026-11-09 22:59	68,485.14716499 XRP	68,072.63422338 XRP	68,648.51996848 XRP	68,043.80722561 XRP	-0.60%	60
2026-11-09 23:00 — 2026-11-09 23:59	68,072.63422338 XRP	68,630.16988477 XRP	68,649.54559698 XRP	68,047.91193210 XRP	+0.82%	60
2026-11-10 00:00 — 2026-11-10 00:23	68,590.06881679 XRP	68,304.65558069 XRP	68,597.65543894 XRP	68,248.38821610 XRP	-0.42%	24