Giá Bitcoin NOK (Krone Na Uy) — Cuối cùng 22 giờ

Xu hướng giá Bitcoin — NOK · Cuối cùng 22 giờ

Kì thời gian: 2026-10-10 14:41 — 2026-10-11 12:41 UTC

Giá ghi nhận đầu tiên: 792,783.61 NOK
2026-10-10 14:42 UTC
Giá ghi nhận cuối cùng: 793,699.58 NOK
2026-10-11 12:41 UTC
Giá ghi nhận cao nhất: 794,605.66 NOK
2026-10-11 12:15 UTC
Giá ghi nhận thấp nhất: 790,683.63 NOK
2026-10-11 04:03 UTC
Thay đổi: 915.97 NOK
+0.12%
Bản ghi: 1,320

Khoảng cách lớn nhất giữa các bản ghi: 00:01:21.

Giá Bitcoin · Krone Na Uy (NOK)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-10 14:42 — 2026-10-10 14:59	792,783.61 NOK	792,474.18 NOK	792,963.31 NOK	792,263.59 NOK	-0.04%	18
2026-10-10 15:00 — 2026-10-10 15:59	792,466.01 NOK	792,439.30 NOK	793,012.66 NOK	792,136.89 NOK	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	792,439.30 NOK	792,582.74 NOK	793,170.58 NOK	792,439.30 NOK	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	792,582.74 NOK	793,738.78 NOK	794,032.20 NOK	792,582.74 NOK	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	793,738.78 NOK	792,791.05 NOK	793,738.78 NOK	792,535.04 NOK	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	792,808.90 NOK	793,303.62 NOK	793,385.81 NOK	792,785.74 NOK	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	793,287.11 NOK	793,085.98 NOK	793,464.78 NOK	792,865.02 NOK	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	792,976.71 NOK	792,984.17 NOK	793,417.58 NOK	792,749.30 NOK	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	792,984.17 NOK	793,325.59 NOK	793,325.59 NOK	792,240.80 NOK	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	793,325.59 NOK	792,408.11 NOK	793,472.86 NOK	792,408.11 NOK	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	792,407.27 NOK	792,146.51 NOK	792,773.40 NOK	792,146.51 NOK	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	792,087.27 NOK	792,715.70 NOK	793,167.67 NOK	792,087.27 NOK	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	792,715.70 NOK	793,492.06 NOK	793,811.82 NOK	792,674.75 NOK	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	793,492.06 NOK	791,142.26 NOK	793,492.06 NOK	791,062.02 NOK	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	791,155.53 NOK	792,728.83 NOK	792,749.40 NOK	790,683.63 NOK	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	792,737.33 NOK	792,970.10 NOK	793,283.11 NOK	792,737.33 NOK	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	792,960.50 NOK	794,066.75 NOK	794,292.07 NOK	792,864.69 NOK	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	794,093.15 NOK	792,650.27 NOK	794,469.79 NOK	792,622.77 NOK	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	792,636.35 NOK	793,106.41 NOK	793,324.16 NOK	792,628.72 NOK	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	793,107.57 NOK	792,805.49 NOK	793,325.86 NOK	792,564.79 NOK	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	792,821.99 NOK	792,487.70 NOK	793,089.13 NOK	792,215.54 NOK	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	792,487.70 NOK	794,076.50 NOK	794,076.50 NOK	792,397.95 NOK	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:41	794,076.50 NOK	793,699.58 NOK	794,605.66 NOK	793,699.58 NOK	-0.05%	42