Giá Bitcoin XRP (XRP) — Cuối cùng 19 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 19 giờ

Kì thời gian: 2026-11-11 13:47 — 2026-11-12 08:47 UTC

Giá ghi nhận đầu tiên: 69,734.21282558 XRP
2026-11-11 13:48 UTC
Giá ghi nhận cuối cùng: 70,411.71209790 XRP
2026-11-12 08:47 UTC
Giá ghi nhận cao nhất: 70,842.42897877 XRP
2026-11-12 05:17 UTC
Giá ghi nhận thấp nhất: 68,962.29813655 XRP
2026-11-11 15:38 UTC
Thay đổi: 677.49927232 XRP
+0.97%
Bản ghi: 1,140

Khoảng cách lớn nhất giữa các bản ghi: 00:01:09.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-11 13:48 — 2026-11-11 13:59	69,734.21282558 XRP	69,582.05412655 XRP	69,734.21282558 XRP	69,574.02170229 XRP	-0.22%	12
2026-11-11 14:00 — 2026-11-11 14:59	69,582.05412655 XRP	69,658.37150256 XRP	69,760.73265986 XRP	69,538.73814607 XRP	+0.11%	60
2026-11-11 15:00 — 2026-11-11 15:59	69,582.48215309 XRP	69,003.38488062 XRP	69,603.54800861 XRP	68,962.29813655 XRP	-0.83%	60
2026-11-11 16:00 — 2026-11-11 16:59	69,003.38488062 XRP	69,414.50650936 XRP	69,488.24472269 XRP	68,984.49611809 XRP	+0.60%	60
2026-11-11 17:00 — 2026-11-11 17:59	69,407.47598776 XRP	69,646.48773515 XRP	69,663.65538799 XRP	69,205.35975016 XRP	+0.34%	60
2026-11-11 18:00 — 2026-11-11 18:59	69,649.12867949 XRP	70,011.34255834 XRP	70,044.41412297 XRP	69,649.12867949 XRP	+0.52%	60
2026-11-11 19:00 — 2026-11-11 19:59	70,011.34255834 XRP	70,184.16159670 XRP	70,464.51436150 XRP	70,011.34255834 XRP	+0.25%	60
2026-11-11 20:00 — 2026-11-11 20:59	70,227.90784013 XRP	70,030.66462893 XRP	70,308.97989599 XRP	70,030.66462893 XRP	-0.28%	60
2026-11-11 21:00 — 2026-11-11 21:59	70,030.66462893 XRP	70,111.62488351 XRP	70,179.57059103 XRP	69,936.93233829 XRP	+0.12%	60
2026-11-11 22:00 — 2026-11-11 22:59	70,111.62488351 XRP	70,087.79895204 XRP	70,221.77400669 XRP	69,980.88606453 XRP	-0.03%	60
2026-11-11 23:00 — 2026-11-11 23:59	70,046.56635099 XRP	70,268.12036816 XRP	70,484.45601446 XRP	70,025.46629792 XRP	+0.32%	60
2026-11-12 00:00 — 2026-11-12 00:59	70,268.12036816 XRP	70,015.16225932 XRP	70,386.78575972 XRP	69,886.64705931 XRP	-0.36%	60
2026-11-12 01:00 — 2026-11-12 01:59	69,961.82107954 XRP	70,273.43380574 XRP	70,276.25213488 XRP	69,961.82107954 XRP	+0.45%	60
2026-11-12 02:00 — 2026-11-12 02:59	70,274.37300460 XRP	70,219.17724344 XRP	70,306.53913447 XRP	70,040.14357633 XRP	-0.08%	60
2026-11-12 03:00 — 2026-11-12 03:59	70,196.42848536 XRP	70,448.62290566 XRP	70,665.98836131 XRP	70,196.42848536 XRP	+0.36%	60
2026-11-12 04:00 — 2026-11-12 04:59	70,448.62290566 XRP	70,563.44993772 XRP	70,614.79779188 XRP	70,343.87779086 XRP	+0.16%	60
2026-11-12 05:00 — 2026-11-12 05:59	70,583.42682137 XRP	70,707.45348831 XRP	70,842.42897877 XRP	70,536.08175568 XRP	+0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	70,703.05194855 XRP	70,625.58516609 XRP	70,759.94311732 XRP	70,606.73046664 XRP	-0.11%	60
2026-11-12 07:00 — 2026-11-12 07:59	70,625.58516609 XRP	70,507.62679347 XRP	70,625.58516609 XRP	70,305.67339773 XRP	-0.17%	60
2026-11-12 08:00 — 2026-11-12 08:47	70,507.62679347 XRP	70,411.71209790 XRP	70,548.20113182 XRP	70,397.72662055 XRP	-0.14%	48