Giá Bitcoin XRP (XRP) — Cuối cùng 19 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 19 giờ

Kì thời gian: 2026-10-29 19:11 — 2026-10-30 14:11 UTC

Giá ghi nhận đầu tiên: 63,011.60132744 XRP
2026-10-29 19:12 UTC
Giá ghi nhận cuối cùng: 62,189.75162889 XRP
2026-10-30 14:11 UTC
Giá ghi nhận cao nhất: 63,869.86274558 XRP
2026-10-29 20:49 UTC
Giá ghi nhận thấp nhất: 61,647.55281979 XRP
2026-10-30 09:20 UTC
Thay đổi: -821.84969855 XRP
-1.30%
Bản ghi: 1,140

Khoảng cách lớn nhất giữa các bản ghi: 00:01:37.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-29 19:12 — 2026-10-29 19:59	63,011.60132744 XRP	62,992.67873071 XRP	63,020.27657688 XRP	62,860.73327893 XRP	-0.03%	48
2026-10-29 20:00 — 2026-10-29 20:59	62,948.61678151 XRP	63,567.15924878 XRP	63,869.86274558 XRP	62,948.61678151 XRP	+0.98%	60
2026-10-29 21:00 — 2026-10-29 21:59	63,614.10704615 XRP	62,968.85107542 XRP	63,828.06953176 XRP	62,823.67408032 XRP	-1.01%	60
2026-10-29 22:00 — 2026-10-29 22:59	62,968.85107542 XRP	63,491.97000427 XRP	63,491.97000427 XRP	62,826.86485828 XRP	+0.83%	60
2026-10-29 23:00 — 2026-10-29 23:59	63,460.95852328 XRP	62,979.48548481 XRP	63,596.92273670 XRP	62,979.48548481 XRP	-0.76%	60
2026-10-30 00:00 — 2026-10-30 00:59	62,979.48548481 XRP	63,121.97565717 XRP	63,778.12783277 XRP	62,940.13946929 XRP	+0.23%	60
2026-10-30 01:00 — 2026-10-30 01:59	63,121.97565717 XRP	63,540.11266153 XRP	63,781.19003505 XRP	63,033.03885873 XRP	+0.66%	60
2026-10-30 02:00 — 2026-10-30 02:59	63,566.28148736 XRP	63,435.85089784 XRP	63,566.28148736 XRP	63,195.88468660 XRP	-0.21%	60
2026-10-30 03:00 — 2026-10-30 03:59	63,441.34942566 XRP	62,683.27661578 XRP	63,441.34942566 XRP	62,640.89451948 XRP	-1.19%	60
2026-10-30 04:00 — 2026-10-30 04:59	62,683.27661578 XRP	62,410.58259876 XRP	62,751.72320942 XRP	62,410.58259876 XRP	-0.44%	60
2026-10-30 05:00 — 2026-10-30 05:59	62,410.58259876 XRP	62,419.97587790 XRP	62,490.73336517 XRP	62,336.92753551 XRP	+0.02%	60
2026-10-30 06:00 — 2026-10-30 06:59	62,453.82531064 XRP	62,036.04389891 XRP	62,529.22102270 XRP	61,973.86082409 XRP	-0.67%	60
2026-10-30 07:00 — 2026-10-30 07:59	62,036.04389891 XRP	62,459.21940116 XRP	62,538.76814290 XRP	62,036.04389891 XRP	+0.68%	60
2026-10-30 08:00 — 2026-10-30 08:59	62,459.21940116 XRP	62,231.24512394 XRP	62,489.57825147 XRP	62,098.10885128 XRP	-0.36%	60
2026-10-30 09:00 — 2026-10-30 09:59	62,202.34626721 XRP	61,955.76055328 XRP	62,202.34626721 XRP	61,647.55281979 XRP	-0.40%	60
2026-10-30 10:00 — 2026-10-30 10:59	61,947.08277677 XRP	61,732.73123013 XRP	62,135.66673743 XRP	61,727.78079245 XRP	-0.35%	60
2026-10-30 11:00 — 2026-10-30 11:59	61,732.73123013 XRP	62,062.86172972 XRP	62,204.24961325 XRP	61,732.73123013 XRP	+0.53%	60
2026-10-30 12:00 — 2026-10-30 12:59	62,027.41390117 XRP	62,076.03398044 XRP	62,208.01406871 XRP	61,962.54027619 XRP	+0.08%	60
2026-10-30 13:00 — 2026-10-30 13:59	62,074.19828846 XRP	61,943.20045348 XRP	62,300.27029745 XRP	61,943.20045348 XRP	-0.21%	60
2026-10-30 14:00 — 2026-10-30 14:11	61,901.15355503 XRP	62,189.75162889 XRP	62,189.75162889 XRP	61,901.15355503 XRP	+0.47%	12