Giá Bitcoin XRP (XRP) — Cuối cùng 21 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 21 giờ

Kì thời gian: 2026-11-01 06:42 — 2026-11-02 03:42 UTC

Giá ghi nhận đầu tiên: 62,175.55819228 XRP
2026-11-01 06:43 UTC
Giá ghi nhận cuối cùng: 62,397.79237195 XRP
2026-11-02 03:42 UTC
Giá ghi nhận cao nhất: 62,847.20024661 XRP
2026-11-02 00:24 UTC
Giá ghi nhận thấp nhất: 62,037.46522553 XRP
2026-11-01 10:22 UTC
Thay đổi: 222.23417967 XRP
+0.36%
Bản ghi: 1,260

Khoảng cách lớn nhất giữa các bản ghi: 00:01:27.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-01 06:43 — 2026-11-01 06:59	62,175.55819228 XRP	62,158.83732230 XRP	62,180.98434421 XRP	62,127.03275931 XRP	-0.03%	17
2026-11-01 07:00 — 2026-11-01 07:59	62,158.83732230 XRP	62,142.41493013 XRP	62,233.52198366 XRP	62,120.81389055 XRP	-0.03%	60
2026-11-01 08:00 — 2026-11-01 08:59	62,136.56908582 XRP	62,393.30278775 XRP	62,407.40952516 XRP	62,129.77425608 XRP	+0.41%	60
2026-11-01 09:00 — 2026-11-01 09:59	62,393.30278775 XRP	62,370.35521743 XRP	62,442.74915452 XRP	62,309.42579505 XRP	-0.04%	60
2026-11-01 10:00 — 2026-11-01 10:59	62,370.35521743 XRP	62,063.42196803 XRP	62,395.82905611 XRP	62,037.46522553 XRP	-0.49%	60
2026-11-01 11:00 — 2026-11-01 11:59	62,063.42196803 XRP	62,084.76514554 XRP	62,181.94182480 XRP	62,063.11358060 XRP	+0.03%	60
2026-11-01 12:00 — 2026-11-01 12:59	62,094.52104374 XRP	62,281.32999629 XRP	62,383.74786340 XRP	62,073.82869613 XRP	+0.30%	60
2026-11-01 13:00 — 2026-11-01 13:59	62,321.85200108 XRP	62,268.77338446 XRP	62,368.43574143 XRP	62,180.26520289 XRP	-0.09%	60
2026-11-01 14:00 — 2026-11-01 14:59	62,214.98389676 XRP	62,253.54836228 XRP	62,312.47442980 XRP	62,176.22087860 XRP	+0.06%	60
2026-11-01 15:00 — 2026-11-01 15:59	62,253.54836228 XRP	62,380.72765795 XRP	62,408.40685240 XRP	62,253.23009578 XRP	+0.20%	60
2026-11-01 16:00 — 2026-11-01 16:59	62,392.71526151 XRP	62,501.92031478 XRP	62,503.71138840 XRP	62,331.61485017 XRP	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	62,501.07961625 XRP	62,396.99292068 XRP	62,523.16573019 XRP	62,356.15508381 XRP	-0.17%	60
2026-11-01 18:00 — 2026-11-01 18:59	62,402.28450214 XRP	62,372.45792060 XRP	62,485.66529350 XRP	62,323.34875266 XRP	-0.05%	60
2026-11-01 19:00 — 2026-11-01 19:59	62,364.80753914 XRP	62,414.30001271 XRP	62,576.53742034 XRP	62,364.80753914 XRP	+0.08%	60
2026-11-01 20:00 — 2026-11-01 20:59	62,414.30001271 XRP	62,363.13737169 XRP	62,444.06533107 XRP	62,188.69204877 XRP	-0.08%	60
2026-11-01 21:00 — 2026-11-01 21:59	62,363.13737169 XRP	62,300.42610105 XRP	62,394.89540403 XRP	62,226.66951160 XRP	-0.10%	60
2026-11-01 22:00 — 2026-11-01 22:59	62,300.42610105 XRP	62,420.85683963 XRP	62,501.27767724 XRP	62,300.42610105 XRP	+0.19%	60
2026-11-01 23:00 — 2026-11-01 23:59	62,438.40630843 XRP	62,604.84588041 XRP	62,608.95562427 XRP	62,310.60371611 XRP	+0.27%	60
2026-11-02 00:00 — 2026-11-02 00:59	62,618.49304893 XRP	62,708.58501205 XRP	62,847.20024661 XRP	62,602.68723789 XRP	+0.14%	60
2026-11-02 01:00 — 2026-11-02 01:59	62,676.79808451 XRP	62,440.84077335 XRP	62,698.93119051 XRP	62,271.79710619 XRP	-0.38%	60
2026-11-02 02:00 — 2026-11-02 02:59	62,429.46123873 XRP	62,671.81051395 XRP	62,671.81051395 XRP	62,429.46123873 XRP	+0.39%	60
2026-11-02 03:00 — 2026-11-02 03:42	62,649.26248809 XRP	62,397.79237195 XRP	62,649.26248809 XRP	62,336.01021248 XRP	-0.40%	43