Giá Bitcoin XRP (XRP) — Cuối cùng 23 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 23 giờ

Kì thời gian: 2026-10-23 02:16 — 2026-10-24 01:16 UTC

Giá ghi nhận đầu tiên: 61,965.82154689 XRP
2026-10-23 02:17 UTC
Giá ghi nhận cuối cùng: 62,618.58640472 XRP
2026-10-24 01:16 UTC
Giá ghi nhận cao nhất: 62,809.71401673 XRP
2026-10-24 00:50 UTC
Giá ghi nhận thấp nhất: 61,551.37323605 XRP
2026-10-23 07:06 UTC
Thay đổi: 652.76485783 XRP
+1.05%
Bản ghi: 1,379

Khoảng cách lớn nhất giữa các bản ghi: 00:02:01.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-23 02:17 — 2026-10-23 02:59	61,965.82154689 XRP	61,963.14227621 XRP	61,986.27751902 XRP	61,840.28621126 XRP	0.00%	43
2026-10-23 03:00 — 2026-10-23 03:59	61,938.40361999 XRP	61,953.79841778 XRP	62,054.92131403 XRP	61,938.40361999 XRP	+0.02%	60
2026-10-23 04:00 — 2026-10-23 04:59	61,951.12359018 XRP	61,898.07197139 XRP	62,001.26612962 XRP	61,891.42231240 XRP	-0.09%	60
2026-10-23 05:00 — 2026-10-23 05:59	61,862.59836774 XRP	61,682.16906982 XRP	61,868.69778536 XRP	61,566.92643591 XRP	-0.29%	60
2026-10-23 06:00 — 2026-10-23 06:59	61,682.16906982 XRP	61,602.04276392 XRP	61,777.53285251 XRP	61,588.34511782 XRP	-0.13%	60
2026-10-23 07:00 — 2026-10-23 07:59	61,598.89538928 XRP	61,651.39274209 XRP	61,697.43911206 XRP	61,551.37323605 XRP	+0.09%	60
2026-10-23 08:00 — 2026-10-23 08:59	61,672.98247766 XRP	61,619.80936605 XRP	61,716.84147513 XRP	61,592.44477824 XRP	-0.09%	60
2026-10-23 09:00 — 2026-10-23 09:59	61,627.75097192 XRP	61,884.91022130 XRP	61,924.34305471 XRP	61,627.75097192 XRP	+0.42%	60
2026-10-23 10:00 — 2026-10-23 10:59	61,893.17761502 XRP	61,900.35472827 XRP	61,958.72218577 XRP	61,784.69829341 XRP	+0.01%	60
2026-10-23 11:00 — 2026-10-23 11:59	61,907.92055179 XRP	61,837.10271104 XRP	61,945.90365811 XRP	61,802.52590865 XRP	-0.11%	60
2026-10-23 12:00 — 2026-10-23 12:59	61,868.19409640 XRP	62,063.83949669 XRP	62,084.77037973 XRP	61,856.60575770 XRP	+0.32%	60
2026-10-23 13:00 — 2026-10-23 13:59	62,017.72584532 XRP	62,051.14959881 XRP	62,141.55434010 XRP	62,017.72584532 XRP	+0.05%	60
2026-10-23 14:00 — 2026-10-23 14:59	62,051.14959881 XRP	62,131.80065967 XRP	62,220.64777219 XRP	61,959.26438030 XRP	+0.13%	60
2026-10-23 15:00 — 2026-10-23 15:59	62,160.79546356 XRP	62,208.55005604 XRP	62,393.32772786 XRP	62,160.79546356 XRP	+0.08%	60
2026-10-23 16:00 — 2026-10-23 16:59	62,223.76209529 XRP	62,371.36970102 XRP	62,375.30399805 XRP	62,185.79454133 XRP	+0.24%	60
2026-10-23 17:00 — 2026-10-23 17:59	62,382.36271041 XRP	62,310.63788164 XRP	62,387.22465128 XRP	62,263.16770832 XRP	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	62,261.38729706 XRP	62,222.37543436 XRP	62,289.12148851 XRP	62,174.87601706 XRP	-0.06%	59
2026-10-23 19:00 — 2026-10-23 19:59	62,205.81201379 XRP	62,406.68441615 XRP	62,494.51407868 XRP	62,205.81201379 XRP	+0.32%	60
2026-10-23 20:00 — 2026-10-23 20:59	62,390.40478335 XRP	62,234.91159337 XRP	62,390.40478335 XRP	62,194.88510481 XRP	-0.25%	60
2026-10-23 21:00 — 2026-10-23 21:59	62,234.91159337 XRP	62,313.31538754 XRP	62,322.84190828 XRP	62,195.70767549 XRP	+0.13%	60
2026-10-23 22:00 — 2026-10-23 22:59	62,313.31538754 XRP	62,761.88500402 XRP	62,761.88500402 XRP	62,186.99630454 XRP	+0.72%	60
2026-10-23 23:00 — 2026-10-23 23:59	62,678.12440592 XRP	62,651.09929987 XRP	62,756.48242469 XRP	62,621.04443602 XRP	-0.04%	60
2026-10-24 00:00 — 2026-10-24 00:59	62,651.09929987 XRP	62,764.08520053 XRP	62,809.71401673 XRP	62,641.18838672 XRP	+0.18%	60
2026-10-24 01:00 — 2026-10-24 01:16	62,739.27254978 XRP	62,618.58640472 XRP	62,739.27254978 XRP	62,603.39358855 XRP	-0.19%	17