Giá Bitcoin XRP (XRP) — Cuối cùng 23 giờ

Xu hướng giá Bitcoin — XRP · Cuối cùng 23 giờ

Kì thời gian: 2026-11-01 14:07 — 2026-11-02 13:07 UTC

Giá ghi nhận đầu tiên: 62,205.93580142 XRP
2026-11-01 14:08 UTC
Giá ghi nhận cuối cùng: 62,149.90480376 XRP
2026-11-02 13:07 UTC
Giá ghi nhận cao nhất: 62,847.20024661 XRP
2026-11-02 00:24 UTC
Giá ghi nhận thấp nhất: 62,149.90480376 XRP
2026-11-02 13:07 UTC
Thay đổi: -56.03099766 XRP
-0.09%
Bản ghi: 1,380

Khoảng cách lớn nhất giữa các bản ghi: 00:01:29.

Giá Bitcoin · XRP (XRP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-01 14:08 — 2026-11-01 14:59	62,205.93580142 XRP	62,253.54836228 XRP	62,312.47442980 XRP	62,176.22087860 XRP	+0.08%	52
2026-11-01 15:00 — 2026-11-01 15:59	62,253.54836228 XRP	62,380.72765795 XRP	62,408.40685240 XRP	62,253.23009578 XRP	+0.20%	60
2026-11-01 16:00 — 2026-11-01 16:59	62,392.71526151 XRP	62,501.92031478 XRP	62,503.71138840 XRP	62,331.61485017 XRP	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	62,501.07961625 XRP	62,396.99292068 XRP	62,523.16573019 XRP	62,356.15508381 XRP	-0.17%	60
2026-11-01 18:00 — 2026-11-01 18:59	62,402.28450214 XRP	62,372.45792060 XRP	62,485.66529350 XRP	62,323.34875266 XRP	-0.05%	60
2026-11-01 19:00 — 2026-11-01 19:59	62,364.80753914 XRP	62,414.30001271 XRP	62,576.53742034 XRP	62,364.80753914 XRP	+0.08%	60
2026-11-01 20:00 — 2026-11-01 20:59	62,414.30001271 XRP	62,363.13737169 XRP	62,444.06533107 XRP	62,188.69204877 XRP	-0.08%	60
2026-11-01 21:00 — 2026-11-01 21:59	62,363.13737169 XRP	62,300.42610105 XRP	62,394.89540403 XRP	62,226.66951160 XRP	-0.10%	60
2026-11-01 22:00 — 2026-11-01 22:59	62,300.42610105 XRP	62,420.85683963 XRP	62,501.27767724 XRP	62,300.42610105 XRP	+0.19%	60
2026-11-01 23:00 — 2026-11-01 23:59	62,438.40630843 XRP	62,604.84588041 XRP	62,608.95562427 XRP	62,310.60371611 XRP	+0.27%	60
2026-11-02 00:00 — 2026-11-02 00:59	62,618.49304893 XRP	62,708.58501205 XRP	62,847.20024661 XRP	62,602.68723789 XRP	+0.14%	60
2026-11-02 01:00 — 2026-11-02 01:59	62,676.79808451 XRP	62,440.84077335 XRP	62,698.93119051 XRP	62,271.79710619 XRP	-0.38%	60
2026-11-02 02:00 — 2026-11-02 02:59	62,429.46123873 XRP	62,671.81051395 XRP	62,671.81051395 XRP	62,429.46123873 XRP	+0.39%	60
2026-11-02 03:00 — 2026-11-02 03:59	62,649.26248809 XRP	62,347.90917407 XRP	62,649.26248809 XRP	62,320.96692835 XRP	-0.48%	60
2026-11-02 04:00 — 2026-11-02 04:59	62,343.24270755 XRP	62,536.95652845 XRP	62,582.96926300 XRP	62,343.24270755 XRP	+0.31%	60
2026-11-02 05:00 — 2026-11-02 05:59	62,556.80640189 XRP	62,491.50537770 XRP	62,587.18693101 XRP	62,432.83442219 XRP	-0.10%	60
2026-11-02 06:00 — 2026-11-02 06:59	62,489.34333227 XRP	62,517.85911965 XRP	62,629.06772999 XRP	62,428.02927896 XRP	+0.05%	60
2026-11-02 07:00 — 2026-11-02 07:59	62,498.19232863 XRP	62,426.28588508 XRP	62,531.09255534 XRP	62,365.91645418 XRP	-0.12%	60
2026-11-02 08:00 — 2026-11-02 08:59	62,426.28588508 XRP	62,407.34927485 XRP	62,498.68237113 XRP	62,362.80783458 XRP	-0.03%	60
2026-11-02 09:00 — 2026-11-02 09:59	62,407.34927485 XRP	62,346.72625592 XRP	62,489.10082373 XRP	62,332.12226395 XRP	-0.10%	60
2026-11-02 10:00 — 2026-11-02 10:59	62,346.72625592 XRP	62,417.14166551 XRP	62,455.40811145 XRP	62,346.72625592 XRP	+0.11%	60
2026-11-02 11:00 — 2026-11-02 11:59	62,411.73945001 XRP	62,251.27589828 XRP	62,411.73945001 XRP	62,232.89729185 XRP	-0.26%	60
2026-11-02 12:00 — 2026-11-02 12:59	62,264.17600333 XRP	62,182.66553227 XRP	62,264.17600333 XRP	62,174.77424999 XRP	-0.13%	60
2026-11-02 13:00 — 2026-11-02 13:07	62,182.66553227 XRP	62,149.90480376 XRP	62,182.66553227 XRP	62,149.90480376 XRP	-0.05%	8