Giá Bitcoin USD (Đô la Mỹ) — Cuối cùng 23 giờ

Xu hướng giá Bitcoin — USD · Cuối cùng 23 giờ

Kì thời gian: 2026-10-08 09:28 — 2026-10-09 08:28 UTC

Giá ghi nhận đầu tiên: 82,992.01 USD
2026-10-08 09:29 UTC
Giá ghi nhận cuối cùng: 82,535.89 USD
2026-10-09 08:28 UTC
Giá ghi nhận cao nhất: 83,101.86 USD
2026-10-08 10:07 UTC
Giá ghi nhận thấp nhất: 80,431.78 USD
2026-10-08 17:29 UTC
Thay đổi: -456.12 USD
-0.55%
Bản ghi: 1,379

Khoảng cách lớn nhất giữa các bản ghi: 00:02:00.

Giá Bitcoin · Đô la Mỹ (USD)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-08 09:29 — 2026-10-08 09:59	82,992.01 USD	83,033.76 USD	83,087.35 USD	82,976.89 USD	+0.05%	30
2026-10-08 10:00 — 2026-10-08 10:59	83,047.75 USD	82,657.90 USD	83,101.86 USD	82,556.17 USD	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	82,681.58 USD	82,459.88 USD	82,694.90 USD	82,339.53 USD	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	82,439.34 USD	82,232.56 USD	82,449.94 USD	82,115.20 USD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	82,232.56 USD	82,036.88 USD	82,551.39 USD	81,835.72 USD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	82,045.40 USD	82,639.51 USD	82,643.20 USD	82,045.40 USD	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	82,627.85 USD	81,071.65 USD	82,655.44 USD	81,071.65 USD	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	80,992.31 USD	80,920.45 USD	81,343.63 USD	80,920.45 USD	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	80,920.45 USD	80,644.25 USD	80,920.45 USD	80,431.78 USD	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	80,599.78 USD	81,433.97 USD	81,479.35 USD	80,536.44 USD	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	81,466.75 USD	81,739.56 USD	81,773.05 USD	81,406.72 USD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	81,739.56 USD	81,737.82 USD	81,829.57 USD	81,671.71 USD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	81,757.91 USD	81,571.24 USD	81,764.06 USD	81,571.24 USD	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	81,571.24 USD	81,774.10 USD	81,880.38 USD	81,571.24 USD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	81,774.10 USD	81,650.83 USD	81,869.64 USD	81,650.83 USD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	81,667.22 USD	81,836.17 USD	81,836.17 USD	81,663.10 USD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	81,785.78 USD	81,894.01 USD	81,921.72 USD	81,591.19 USD	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	81,917.95 USD	82,140.23 USD	82,200.75 USD	81,863.58 USD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	82,140.23 USD	82,326.48 USD	82,333.79 USD	82,014.42 USD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	82,326.48 USD	82,222.55 USD	82,456.35 USD	82,200.97 USD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	82,209.22 USD	82,311.98 USD	82,516.24 USD	82,183.63 USD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	82,325.00 USD	82,517.43 USD	82,572.66 USD	82,316.57 USD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	82,515.28 USD	82,537.22 USD	82,540.44 USD	82,441.05 USD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:28	82,554.64 USD	82,535.89 USD	82,633.90 USD	82,516.64 USD	-0.02%	29