Giá Bitcoin XLM (Stellar) — Cuối cùng 23 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 23 giờ

Kì thời gian: 2026-10-26 11:32 — 2026-10-27 10:32 UTC

Giá ghi nhận đầu tiên: 475,297.04582169 XLM
2026-10-26 11:33 UTC
Giá ghi nhận cuối cùng: 476,412.51230809 XLM
2026-10-27 10:32 UTC
Giá ghi nhận cao nhất: 477,103.40181598 XLM
2026-10-27 10:25 UTC
Giá ghi nhận thấp nhất: 470,965.48352296 XLM
2026-10-26 13:44 UTC
Thay đổi: 1,115.46648639 XLM
+0.23%
Bản ghi: 1,380

Khoảng cách lớn nhất giữa các bản ghi: 00:01:37.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-26 11:33 — 2026-10-26 11:59	475,297.04582169 XLM	474,265.11242053 XLM	475,440.90060357 XLM	474,265.11242053 XLM	-0.22%	27
2026-10-26 12:00 — 2026-10-26 12:59	474,398.80165909 XLM	473,707.75795872 XLM	474,398.80165909 XLM	472,671.08885028 XLM	-0.15%	60
2026-10-26 13:00 — 2026-10-26 13:59	473,426.05693099 XLM	472,309.99397172 XLM	474,393.67575287 XLM	470,965.48352296 XLM	-0.24%	60
2026-10-26 14:00 — 2026-10-26 14:59	473,718.05354404 XLM	472,119.08693501 XLM	473,718.05354404 XLM	471,162.34391139 XLM	-0.34%	60
2026-10-26 15:00 — 2026-10-26 15:59	471,828.47636961 XLM	473,743.57249038 XLM	473,743.57249038 XLM	471,530.21615932 XLM	+0.41%	60
2026-10-26 16:00 — 2026-10-26 16:59	473,492.46386820 XLM	475,324.61843600 XLM	475,339.63306096 XLM	472,958.95117575 XLM	+0.39%	60
2026-10-26 17:00 — 2026-10-26 17:59	474,925.71623632 XLM	474,663.56543230 XLM	475,064.54487179 XLM	473,804.94722251 XLM	-0.06%	60
2026-10-26 18:00 — 2026-10-26 18:59	474,964.42546021 XLM	476,272.26746166 XLM	476,298.73979015 XLM	474,362.14881592 XLM	+0.28%	60
2026-10-26 19:00 — 2026-10-26 19:59	476,272.26746166 XLM	475,107.12024472 XLM	476,272.26746166 XLM	474,491.66763205 XLM	-0.24%	60
2026-10-26 20:00 — 2026-10-26 20:59	475,465.20148557 XLM	475,681.16314377 XLM	476,026.72881396 XLM	474,796.91479697 XLM	+0.05%	60
2026-10-26 21:00 — 2026-10-26 21:59	475,681.16314377 XLM	476,188.98455997 XLM	476,790.36248770 XLM	475,173.70586704 XLM	+0.11%	60
2026-10-26 22:00 — 2026-10-26 22:59	476,516.37461986 XLM	475,958.54130771 XLM	476,532.17334326 XLM	475,713.67270055 XLM	-0.12%	60
2026-10-26 23:00 — 2026-10-26 23:59	475,672.42601527 XLM	473,176.11006427 XLM	476,321.08553571 XLM	473,176.11006427 XLM	-0.52%	60
2026-10-27 00:00 — 2026-10-27 00:59	473,095.81083877 XLM	473,634.26127582 XLM	473,715.62448354 XLM	472,665.94076538 XLM	+0.11%	60
2026-10-27 01:00 — 2026-10-27 01:59	473,564.93703163 XLM	473,327.96138831 XLM	473,781.79597902 XLM	472,852.25695816 XLM	-0.05%	60
2026-10-27 02:00 — 2026-10-27 02:59	473,266.96412264 XLM	474,076.80594128 XLM	474,391.67259936 XLM	473,216.20512404 XLM	+0.17%	60
2026-10-27 03:00 — 2026-10-27 03:59	473,820.20687101 XLM	474,766.93172526 XLM	475,076.26972430 XLM	473,820.20687101 XLM	+0.20%	60
2026-10-27 04:00 — 2026-10-27 04:59	474,719.29564174 XLM	475,285.03837901 XLM	475,285.03837901 XLM	474,412.96309353 XLM	+0.12%	60
2026-10-27 05:00 — 2026-10-27 05:59	475,467.28684389 XLM	475,327.43595112 XLM	476,472.50190544 XLM	474,866.14974696 XLM	-0.03%	60
2026-10-27 06:00 — 2026-10-27 06:59	475,327.43595112 XLM	475,094.70439263 XLM	475,901.60191423 XLM	474,686.36076619 XLM	-0.05%	60
2026-10-27 07:00 — 2026-10-27 07:59	475,094.70439263 XLM	474,612.94683446 XLM	475,463.54301098 XLM	474,339.51961853 XLM	-0.10%	60
2026-10-27 08:00 — 2026-10-27 08:59	474,709.24469865 XLM	475,896.17307641 XLM	475,993.75696716 XLM	474,676.10680684 XLM	+0.25%	60
2026-10-27 09:00 — 2026-10-27 09:59	475,823.05031211 XLM	476,442.28025436 XLM	476,820.14510952 XLM	474,790.51019400 XLM	+0.13%	60
2026-10-27 10:00 — 2026-10-27 10:32	476,269.23883862 XLM	476,412.51230809 XLM	477,103.40181598 XLM	475,743.32862894 XLM	+0.03%	33