Giá Bitcoin XLM (Stellar) — Cuối cùng 23 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 23 giờ

Kì thời gian: 2026-11-04 06:32 — 2026-11-05 05:32 UTC

Giá ghi nhận đầu tiên: 478,106.93033804 XLM
2026-11-04 06:33 UTC
Giá ghi nhận cuối cùng: 482,012.85302930 XLM
2026-11-05 05:32 UTC
Giá ghi nhận cao nhất: 484,287.52520216 XLM
2026-11-04 20:09 UTC
Giá ghi nhận thấp nhất: 471,075.98097535 XLM
2026-11-04 15:03 UTC
Thay đổi: 3,905.92269126 XLM
+0.82%
Bản ghi: 1,380

Khoảng cách lớn nhất giữa các bản ghi: 00:01:46.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-04 06:33 — 2026-11-04 06:59	478,106.93033804 XLM	478,956.20381405 XLM	478,983.59213403 XLM	477,529.14906553 XLM	+0.18%	27
2026-11-04 07:00 — 2026-11-04 07:59	478,956.20381405 XLM	478,393.94499530 XLM	480,168.27503524 XLM	477,972.53479850 XLM	-0.12%	60
2026-11-04 08:00 — 2026-11-04 08:59	478,393.94499530 XLM	478,129.67312596 XLM	478,894.10476184 XLM	476,622.66167167 XLM	-0.06%	60
2026-11-04 09:00 — 2026-11-04 09:59	478,714.52054111 XLM	478,028.75255311 XLM	479,544.74347443 XLM	478,028.75255311 XLM	-0.14%	60
2026-11-04 10:00 — 2026-11-04 10:59	477,967.31970533 XLM	477,303.33320165 XLM	478,720.53487623 XLM	476,124.72291652 XLM	-0.14%	60
2026-11-04 11:00 — 2026-11-04 11:59	477,277.42122165 XLM	478,635.36554403 XLM	478,635.36554403 XLM	476,792.96244916 XLM	+0.28%	60
2026-11-04 12:00 — 2026-11-04 12:59	478,652.58220794 XLM	481,578.77687943 XLM	481,578.77687943 XLM	478,652.58220794 XLM	+0.61%	60
2026-11-04 13:00 — 2026-11-04 13:59	481,530.32379007 XLM	480,938.75959480 XLM	481,530.32379007 XLM	480,248.64716891 XLM	-0.12%	60
2026-11-04 14:00 — 2026-11-04 14:59	480,872.60842707 XLM	474,647.64068550 XLM	482,318.91042720 XLM	473,797.22114091 XLM	-1.29%	60
2026-11-04 15:00 — 2026-11-04 15:59	474,647.64068550 XLM	475,300.25188673 XLM	476,787.37462393 XLM	471,075.98097535 XLM	+0.14%	60
2026-11-04 16:00 — 2026-11-04 16:59	476,003.10025913 XLM	475,978.96754835 XLM	479,780.25302677 XLM	475,147.54429357 XLM	-0.01%	60
2026-11-04 17:00 — 2026-11-04 17:59	477,541.65842416 XLM	481,854.28393860 XLM	481,854.28393860 XLM	477,541.65842416 XLM	+0.90%	60
2026-11-04 18:00 — 2026-11-04 18:59	481,798.62582431 XLM	482,344.98451955 XLM	482,592.04450692 XLM	479,927.39844595 XLM	+0.11%	60
2026-11-04 19:00 — 2026-11-04 19:59	481,970.01880775 XLM	483,410.24247483 XLM	483,789.95243645 XLM	480,905.07020390 XLM	+0.30%	60
2026-11-04 20:00 — 2026-11-04 20:59	483,614.35878838 XLM	482,139.83580486 XLM	484,287.52520216 XLM	481,663.53820798 XLM	-0.30%	60
2026-11-04 21:00 — 2026-11-04 21:59	482,260.54252695 XLM	481,660.38123231 XLM	482,936.52465312 XLM	481,054.91731763 XLM	-0.12%	60
2026-11-04 22:00 — 2026-11-04 22:59	481,746.97929818 XLM	477,729.77998080 XLM	481,746.97929818 XLM	477,155.42789589 XLM	-0.83%	60
2026-11-04 23:00 — 2026-11-04 23:59	477,729.77998080 XLM	479,212.98421571 XLM	480,080.55303051 XLM	477,552.45780093 XLM	+0.31%	60
2026-11-05 00:00 — 2026-11-05 00:59	479,189.74155137 XLM	480,594.25047082 XLM	480,873.38732805 XLM	479,064.64163926 XLM	+0.29%	60
2026-11-05 01:00 — 2026-11-05 01:59	480,519.45454547 XLM	478,260.69635909 XLM	482,038.88738666 XLM	478,260.69635909 XLM	-0.47%	60
2026-11-05 02:00 — 2026-11-05 02:59	478,364.36934150 XLM	477,618.23175018 XLM	479,168.99407914 XLM	477,245.70507150 XLM	-0.16%	60
2026-11-05 03:00 — 2026-11-05 03:59	477,843.98246530 XLM	479,212.08522512 XLM	479,212.08522512 XLM	477,459.73040742 XLM	+0.29%	60
2026-11-05 04:00 — 2026-11-05 04:59	479,212.08522512 XLM	479,895.15084661 XLM	480,812.39651794 XLM	478,663.82677283 XLM	+0.14%	60
2026-11-05 05:00 — 2026-11-05 05:32	479,895.15084661 XLM	482,012.85302930 XLM	482,012.85302930 XLM	479,895.15084661 XLM	+0.44%	33