Giá Bitcoin XLM (Stellar) — Cuối cùng 23 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 23 giờ

Kì thời gian: 2026-11-09 08:45 — 2026-11-10 07:45 UTC

Giá ghi nhận đầu tiên: 509,494.61447410 XLM
2026-11-09 08:46 UTC
Giá ghi nhận cuối cùng: 500,836.46963467 XLM
2026-11-10 07:45 UTC
Giá ghi nhận cao nhất: 511,201.48099891 XLM
2026-11-09 23:59 UTC
Giá ghi nhận thấp nhất: 500,246.99978238 XLM
2026-11-10 07:35 UTC
Thay đổi: -8,658.14483943 XLM
-1.70%
Bản ghi: 1,380

Khoảng cách lớn nhất giữa các bản ghi: 00:01:08.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-09 08:46 — 2026-11-09 08:59	509,494.61447410 XLM	508,350.77458143 XLM	509,511.44812011 XLM	508,350.77458143 XLM	-0.22%	14
2026-11-09 09:00 — 2026-11-09 09:59	508,901.30519270 XLM	507,227.27945736 XLM	509,000.93226313 XLM	506,581.43939568 XLM	-0.33%	60
2026-11-09 10:00 — 2026-11-09 10:59	507,700.80458794 XLM	508,132.47456510 XLM	508,635.25642733 XLM	506,517.63730857 XLM	+0.09%	60
2026-11-09 11:00 — 2026-11-09 11:59	508,476.76170334 XLM	510,348.76263187 XLM	510,563.60215549 XLM	508,366.65871302 XLM	+0.37%	60
2026-11-09 12:00 — 2026-11-09 12:59	509,976.83734870 XLM	506,869.08648606 XLM	510,073.95362062 XLM	506,451.45227027 XLM	-0.61%	60
2026-11-09 13:00 — 2026-11-09 13:59	507,130.34437804 XLM	508,387.92668148 XLM	509,115.44429235 XLM	507,130.34437804 XLM	+0.25%	60
2026-11-09 14:00 — 2026-11-09 14:59	508,387.92668148 XLM	505,893.11313487 XLM	508,387.92668148 XLM	504,320.80525353 XLM	-0.49%	60
2026-11-09 15:00 — 2026-11-09 15:59	505,921.34786803 XLM	504,795.28081476 XLM	507,415.33999031 XLM	504,795.28081476 XLM	-0.22%	60
2026-11-09 16:00 — 2026-11-09 16:59	504,702.38952364 XLM	505,694.60962073 XLM	505,882.25389048 XLM	502,972.90464279 XLM	+0.20%	60
2026-11-09 17:00 — 2026-11-09 17:59	505,694.60962073 XLM	506,404.71355528 XLM	506,405.42360198 XLM	505,387.63524533 XLM	+0.14%	60
2026-11-09 18:00 — 2026-11-09 18:59	506,456.44969323 XLM	506,627.26946788 XLM	508,478.78827414 XLM	505,161.98407816 XLM	+0.03%	60
2026-11-09 19:00 — 2026-11-09 19:59	506,702.04871695 XLM	507,996.02033633 XLM	508,807.28588120 XLM	506,429.68056312 XLM	+0.26%	60
2026-11-09 20:00 — 2026-11-09 20:59	508,371.50710245 XLM	506,438.68732463 XLM	508,826.71105400 XLM	506,056.12335768 XLM	-0.38%	60
2026-11-09 21:00 — 2026-11-09 21:59	506,438.68732463 XLM	508,480.61780395 XLM	508,480.61780395 XLM	506,358.48474027 XLM	+0.40%	60
2026-11-09 22:00 — 2026-11-09 22:59	508,643.48651483 XLM	508,360.21861980 XLM	510,303.68352351 XLM	508,179.86226666 XLM	-0.06%	60
2026-11-09 23:00 — 2026-11-09 23:59	508,360.21861980 XLM	511,201.48099891 XLM	511,201.48099891 XLM	508,316.64026300 XLM	+0.56%	60
2026-11-10 00:00 — 2026-11-10 00:59	510,702.57052570 XLM	509,186.20417223 XLM	510,833.04542730 XLM	508,925.39461499 XLM	-0.30%	60
2026-11-10 01:00 — 2026-11-10 01:59	509,288.37861976 XLM	509,658.45594956 XLM	509,770.87040788 XLM	508,119.55749075 XLM	+0.07%	60
2026-11-10 02:00 — 2026-11-10 02:59	509,759.04863683 XLM	509,579.02770130 XLM	511,047.08705329 XLM	509,169.37444610 XLM	-0.04%	60
2026-11-10 03:00 — 2026-11-10 03:59	509,462.36623680 XLM	508,389.57151769 XLM	509,826.55940585 XLM	508,027.28428748 XLM	-0.21%	60
2026-11-10 04:00 — 2026-11-10 04:59	507,989.71876363 XLM	506,607.97461577 XLM	508,209.89972592 XLM	505,925.55458215 XLM	-0.27%	60
2026-11-10 05:00 — 2026-11-10 05:59	506,935.12144586 XLM	504,653.71942282 XLM	507,257.31730445 XLM	504,653.71942282 XLM	-0.45%	60
2026-11-10 06:00 — 2026-11-10 06:59	504,822.44429810 XLM	501,259.43303376 XLM	505,635.59298415 XLM	501,252.99044691 XLM	-0.71%	60
2026-11-10 07:00 — 2026-11-10 07:45	501,006.38689539 XLM	500,836.46963467 XLM	502,276.87709046 XLM	500,246.99978238 XLM	-0.03%	46