Giá Bitcoin XLM (Stellar) — Cuối cùng 23 giờ

Xu hướng giá Bitcoin — XLM · Cuối cùng 23 giờ

Kì thời gian: 2026-11-05 15:35 — 2026-11-06 14:35 UTC

Giá ghi nhận đầu tiên: 486,923.95925134 XLM
2026-11-05 15:36 UTC
Giá ghi nhận cuối cùng: 490,710.35195189 XLM
2026-11-06 14:35 UTC
Giá ghi nhận cao nhất: 498,924.42468614 XLM
2026-11-05 18:09 UTC
Giá ghi nhận thấp nhất: 486,923.95925134 XLM
2026-11-05 15:36 UTC
Thay đổi: 3,786.39270056 XLM
+0.78%
Bản ghi: 1,380

Khoảng cách lớn nhất giữa các bản ghi: 00:01:09.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-05 15:36 — 2026-11-05 15:59	486,923.95925134 XLM	493,294.87215944 XLM	493,897.54966025 XLM	486,923.95925134 XLM	+1.31%	24
2026-11-05 16:00 — 2026-11-05 16:59	494,014.03658829 XLM	496,653.44437693 XLM	497,137.97397521 XLM	488,951.12642450 XLM	+0.53%	60
2026-11-05 17:00 — 2026-11-05 17:59	496,822.85626065 XLM	497,057.76439446 XLM	498,103.66197898 XLM	494,547.13713852 XLM	+0.05%	60
2026-11-05 18:00 — 2026-11-05 18:59	497,496.09900920 XLM	494,402.02610199 XLM	498,924.42468614 XLM	494,402.02610199 XLM	-0.62%	60
2026-11-05 19:00 — 2026-11-05 19:59	494,935.06281253 XLM	492,158.99894423 XLM	494,935.06281253 XLM	490,852.07082857 XLM	-0.56%	60
2026-11-05 20:00 — 2026-11-05 20:59	492,175.78518583 XLM	491,029.53731360 XLM	492,886.53355072 XLM	489,008.09486024 XLM	-0.23%	60
2026-11-05 21:00 — 2026-11-05 21:59	491,541.16143568 XLM	491,469.97154938 XLM	494,362.97387903 XLM	490,759.95686449 XLM	-0.01%	60
2026-11-05 22:00 — 2026-11-05 22:59	491,985.61472542 XLM	492,879.33160685 XLM	494,451.11220726 XLM	491,985.61472542 XLM	+0.18%	60
2026-11-05 23:00 — 2026-11-05 23:59	492,434.76024900 XLM	497,453.10961842 XLM	497,453.10961842 XLM	492,430.76116805 XLM	+1.02%	60
2026-11-06 00:00 — 2026-11-06 00:59	497,596.05390981 XLM	490,949.25735648 XLM	497,596.05390981 XLM	490,325.09813569 XLM	-1.34%	60
2026-11-06 01:00 — 2026-11-06 01:59	490,676.72676311 XLM	491,177.67478205 XLM	492,405.64375141 XLM	490,427.73427032 XLM	+0.10%	60
2026-11-06 02:00 — 2026-11-06 02:59	491,032.77443887 XLM	488,490.87635354 XLM	491,041.36096223 XLM	488,490.87635354 XLM	-0.52%	60
2026-11-06 03:00 — 2026-11-06 03:59	488,328.39990160 XLM	489,709.09823414 XLM	490,295.25187431 XLM	487,586.78120455 XLM	+0.28%	60
2026-11-06 04:00 — 2026-11-06 04:59	490,005.74447184 XLM	490,890.27723184 XLM	491,407.69469010 XLM	489,411.83761995 XLM	+0.18%	60
2026-11-06 05:00 — 2026-11-06 05:59	491,307.31544915 XLM	491,507.74566622 XLM	492,372.34256278 XLM	489,955.07923917 XLM	+0.04%	60
2026-11-06 06:00 — 2026-11-06 06:59	491,656.84595878 XLM	492,038.46502116 XLM	492,509.25612762 XLM	489,888.18491860 XLM	+0.08%	60
2026-11-06 07:00 — 2026-11-06 07:59	492,038.46502116 XLM	493,762.83778074 XLM	494,482.44067200 XLM	491,999.80060636 XLM	+0.35%	60
2026-11-06 08:00 — 2026-11-06 08:59	493,453.19224251 XLM	495,521.84228345 XLM	495,521.84228345 XLM	493,453.19224251 XLM	+0.42%	60
2026-11-06 09:00 — 2026-11-06 09:59	495,379.76033076 XLM	494,049.23294097 XLM	495,703.42200472 XLM	494,039.09295702 XLM	-0.27%	60
2026-11-06 10:00 — 2026-11-06 10:59	493,892.33966349 XLM	492,366.94118052 XLM	493,892.33966349 XLM	492,257.93258408 XLM	-0.31%	60
2026-11-06 11:00 — 2026-11-06 11:59	492,366.94118052 XLM	493,019.12932644 XLM	493,019.12932644 XLM	491,222.16977756 XLM	+0.13%	60
2026-11-06 12:00 — 2026-11-06 12:59	493,019.12932644 XLM	493,216.72992838 XLM	493,466.78192181 XLM	490,359.21657210 XLM	+0.04%	60
2026-11-06 13:00 — 2026-11-06 13:59	492,974.41910224 XLM	490,903.80886690 XLM	494,702.51093927 XLM	490,766.53266636 XLM	-0.42%	60
2026-11-06 14:00 — 2026-11-06 14:35	490,834.91259703 XLM	490,710.35195189 XLM	491,502.59994246 XLM	490,468.18656866 XLM	-0.03%	36