Giá Bitcoin XLM (Stellar) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — XLM · Cuối cùng 40 phút

Kì thời gian: 2026-11-08 04:37 — 2026-11-08 05:17 UTC

Giá ghi nhận đầu tiên: 505,447.38884616 XLM
2026-11-08 04:38 UTC
Giá ghi nhận cuối cùng: 505,279.77384223 XLM
2026-11-08 05:17 UTC
Giá ghi nhận cao nhất: 505,898.67205381 XLM
2026-11-08 05:02 UTC
Giá ghi nhận thấp nhất: 504,862.81063536 XLM
2026-11-08 05:08 UTC
Thay đổi: -167.61500393 XLM
-0.03%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:05.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-08 04:38 — 2026-11-08 04:39	505,447.38884616 XLM	505,447.38884616 XLM	505,447.38884616 XLM	505,447.38884616 XLM	0.00%	2
2026-11-08 04:40 — 2026-11-08 04:41	505,614.13563936 XLM	505,614.13563936 XLM	505,614.13563936 XLM	505,614.13563936 XLM	0.00%	2
2026-11-08 04:42 — 2026-11-08 04:43	505,425.41711556 XLM	505,379.53078514 XLM	505,425.41711556 XLM	505,379.53078514 XLM	-0.01%	2
2026-11-08 04:44 — 2026-11-08 04:45	505,379.53078514 XLM	505,403.48416213 XLM	505,403.48416213 XLM	505,379.53078514 XLM	+0.00%	2
2026-11-08 04:46 — 2026-11-08 04:47	505,403.48416213 XLM	505,584.09061546 XLM	505,584.09061546 XLM	505,403.48416213 XLM	+0.04%	2
2026-11-08 04:48 — 2026-11-08 04:49	505,805.36078546 XLM	505,805.36078546 XLM	505,805.36078546 XLM	505,805.36078546 XLM	0.00%	2
2026-11-08 04:50 — 2026-11-08 04:51	505,737.56195268 XLM	505,737.56195268 XLM	505,737.56195268 XLM	505,737.56195268 XLM	0.00%	2
2026-11-08 04:52 — 2026-11-08 04:53	505,615.76279758 XLM	505,615.76279758 XLM	505,615.76279758 XLM	505,615.76279758 XLM	0.00%	2
2026-11-08 04:54 — 2026-11-08 04:55	505,729.20605811 XLM	505,729.20605811 XLM	505,729.20605811 XLM	505,729.20605811 XLM	0.00%	2
2026-11-08 04:56 — 2026-11-08 04:57	505,788.40668466 XLM	505,788.40668466 XLM	505,788.40668466 XLM	505,788.40668466 XLM	0.00%	2
2026-11-08 04:58 — 2026-11-08 04:59	505,710.09852800 XLM	505,710.09852800 XLM	505,710.09852800 XLM	505,710.09852800 XLM	0.00%	2
2026-11-08 05:00 — 2026-11-08 05:01	505,780.33218017 XLM	505,780.33218017 XLM	505,780.33218017 XLM	505,780.33218017 XLM	0.00%	2
2026-11-08 05:02 — 2026-11-08 05:03	505,898.67205381 XLM	505,898.67205381 XLM	505,898.67205381 XLM	505,898.67205381 XLM	0.00%	2
2026-11-08 05:04 — 2026-11-08 05:05	505,773.59135570 XLM	505,773.59135570 XLM	505,773.59135570 XLM	505,773.59135570 XLM	0.00%	2
2026-11-08 05:06 — 2026-11-08 05:07	505,337.42306589 XLM	505,337.42306589 XLM	505,337.42306589 XLM	505,337.42306589 XLM	0.00%	2
2026-11-08 05:08 — 2026-11-08 05:09	504,862.81063536 XLM	504,955.58286362 XLM	504,955.58286362 XLM	504,862.81063536 XLM	+0.02%	2
2026-11-08 05:10 — 2026-11-08 05:11	504,955.58286362 XLM	504,919.19666777 XLM	504,955.58286362 XLM	504,919.19666777 XLM	-0.01%	2
2026-11-08 05:12 — 2026-11-08 05:13	504,919.19666777 XLM	504,985.84207710 XLM	504,985.84207710 XLM	504,919.19666777 XLM	+0.01%	2
2026-11-08 05:14 — 2026-11-08 05:15	504,985.84207710 XLM	505,159.74133733 XLM	505,159.74133733 XLM	504,985.84207710 XLM	+0.03%	2
2026-11-08 05:16 — 2026-11-08 05:17	505,159.74133733 XLM	505,279.77384223 XLM	505,279.77384223 XLM	505,159.74133733 XLM	+0.02%	2