Giá Bitcoin XLM (Stellar) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — XLM · Cuối cùng 40 phút

Kì thời gian: 2026-11-13 20:06 — 2026-11-13 20:46 UTC

Giá ghi nhận đầu tiên: 462,092.91713934 XLM
2026-11-13 20:07 UTC
Giá ghi nhận cuối cùng: 464,603.31717404 XLM
2026-11-13 20:46 UTC
Giá ghi nhận cao nhất: 464,603.31717404 XLM
2026-11-13 20:46 UTC
Giá ghi nhận thấp nhất: 461,819.03040173 XLM
2026-11-13 20:08 UTC
Thay đổi: 2,510.40003469 XLM
+0.54%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:05.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-13 20:07	462,092.91713934 XLM	462,092.91713934 XLM	462,092.91713934 XLM	462,092.91713934 XLM	—	1
2026-11-13 20:08 — 2026-11-13 20:09	461,819.03040173 XLM	461,819.03040173 XLM	461,819.03040173 XLM	461,819.03040173 XLM	0.00%	2
2026-11-13 20:10 — 2026-11-13 20:11	462,271.10714425 XLM	462,271.10714425 XLM	462,271.10714425 XLM	462,271.10714425 XLM	0.00%	2
2026-11-13 20:12 — 2026-11-13 20:13	462,405.17691058 XLM	462,405.17691058 XLM	462,405.17691058 XLM	462,405.17691058 XLM	0.00%	2
2026-11-13 20:14 — 2026-11-13 20:15	462,819.81671813 XLM	462,819.81671813 XLM	462,819.81671813 XLM	462,819.81671813 XLM	0.00%	2
2026-11-13 20:16 — 2026-11-13 20:17	462,712.33433725 XLM	462,712.33433725 XLM	462,712.33433725 XLM	462,712.33433725 XLM	0.00%	2
2026-11-13 20:18 — 2026-11-13 20:19	463,524.66092657 XLM	463,524.66092657 XLM	463,524.66092657 XLM	463,524.66092657 XLM	0.00%	2
2026-11-13 20:20 — 2026-11-13 20:21	463,851.61547484 XLM	463,851.61547484 XLM	463,851.61547484 XLM	463,851.61547484 XLM	0.00%	2
2026-11-13 20:22 — 2026-11-13 20:23	464,018.15784284 XLM	464,018.15784284 XLM	464,018.15784284 XLM	464,018.15784284 XLM	0.00%	2
2026-11-13 20:24 — 2026-11-13 20:25	463,854.27086616 XLM	463,854.27086616 XLM	463,854.27086616 XLM	463,854.27086616 XLM	0.00%	2
2026-11-13 20:26 — 2026-11-13 20:27	463,895.94949126 XLM	463,498.58663838 XLM	463,895.94949126 XLM	463,498.58663838 XLM	-0.09%	2
2026-11-13 20:28 — 2026-11-13 20:29	463,498.58663838 XLM	463,309.09391906 XLM	463,498.58663838 XLM	463,309.09391906 XLM	-0.04%	2
2026-11-13 20:30 — 2026-11-13 20:31	463,309.09391906 XLM	463,220.75247444 XLM	463,309.09391906 XLM	463,220.75247444 XLM	-0.02%	2
2026-11-13 20:32 — 2026-11-13 20:33	463,220.75247444 XLM	463,670.35220484 XLM	463,670.35220484 XLM	463,220.75247444 XLM	+0.10%	2
2026-11-13 20:34 — 2026-11-13 20:35	463,670.35220484 XLM	463,799.55241184 XLM	463,799.55241184 XLM	463,670.35220484 XLM	+0.03%	2
2026-11-13 20:36 — 2026-11-13 20:37	463,799.55241184 XLM	464,107.81080387 XLM	464,107.81080387 XLM	463,799.55241184 XLM	+0.07%	2
2026-11-13 20:38 — 2026-11-13 20:39	464,107.81080387 XLM	464,376.62022649 XLM	464,376.62022649 XLM	464,107.81080387 XLM	+0.06%	2
2026-11-13 20:40 — 2026-11-13 20:41	464,376.62022649 XLM	464,371.13633744 XLM	464,376.62022649 XLM	464,371.13633744 XLM	0.00%	2
2026-11-13 20:42 — 2026-11-13 20:43	464,485.28613630 XLM	464,485.28613630 XLM	464,485.28613630 XLM	464,485.28613630 XLM	0.00%	2
2026-11-13 20:44 — 2026-11-13 20:45	464,351.14898825 XLM	464,351.14898825 XLM	464,351.14898825 XLM	464,351.14898825 XLM	0.00%	2
2026-11-13 20:46	464,603.31717404 XLM	464,603.31717404 XLM	464,603.31717404 XLM	464,603.31717404 XLM	—	1