Giá Bitcoin XLM (Stellar) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — XLM · Cuối cùng 40 phút

Kì thời gian: 2026-11-04 19:51 — 2026-11-04 20:31 UTC

Giá ghi nhận đầu tiên: 483,341.05092827 XLM
2026-11-04 19:52 UTC
Giá ghi nhận cuối cùng: 482,055.98729613 XLM
2026-11-04 20:31 UTC
Giá ghi nhận cao nhất: 484,287.52520216 XLM
2026-11-04 20:09 UTC
Giá ghi nhận thấp nhất: 482,055.98729613 XLM
2026-11-04 20:30 UTC
Thay đổi: -1,285.06363214 XLM
-0.27%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:09.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-04 19:52 — 2026-11-04 19:53	483,341.05092827 XLM	483,341.05092827 XLM	483,341.05092827 XLM	483,341.05092827 XLM	0.00%	2
2026-11-04 19:54 — 2026-11-04 19:55	483,789.95243645 XLM	483,789.95243645 XLM	483,789.95243645 XLM	483,789.95243645 XLM	0.00%	2
2026-11-04 19:56 — 2026-11-04 19:57	483,258.22422572 XLM	483,258.22422572 XLM	483,258.22422572 XLM	483,258.22422572 XLM	0.00%	2
2026-11-04 19:58 — 2026-11-04 19:59	483,410.24247483 XLM	483,410.24247483 XLM	483,410.24247483 XLM	483,410.24247483 XLM	0.00%	2
2026-11-04 20:00 — 2026-11-04 20:01	483,614.35878838 XLM	483,614.35878838 XLM	483,614.35878838 XLM	483,614.35878838 XLM	0.00%	2
2026-11-04 20:02 — 2026-11-04 20:03	483,892.64206263 XLM	483,892.64206263 XLM	483,892.64206263 XLM	483,892.64206263 XLM	0.00%	2
2026-11-04 20:04 — 2026-11-04 20:05	483,844.50813115 XLM	484,002.26914366 XLM	484,002.26914366 XLM	483,844.50813115 XLM	+0.03%	2
2026-11-04 20:06 — 2026-11-04 20:07	484,002.26914366 XLM	483,952.24511963 XLM	484,002.26914366 XLM	483,952.24511963 XLM	-0.01%	2
2026-11-04 20:08 — 2026-11-04 20:09	483,952.24511963 XLM	484,287.52520216 XLM	484,287.52520216 XLM	483,952.24511963 XLM	+0.07%	2
2026-11-04 20:10 — 2026-11-04 20:11	484,287.52520216 XLM	483,786.41127662 XLM	484,287.52520216 XLM	483,786.41127662 XLM	-0.10%	2
2026-11-04 20:12 — 2026-11-04 20:13	483,786.41127662 XLM	483,926.18340895 XLM	483,926.18340895 XLM	483,786.41127662 XLM	+0.03%	2
2026-11-04 20:14 — 2026-11-04 20:15	483,926.18340895 XLM	484,054.74067507 XLM	484,054.74067507 XLM	483,926.18340895 XLM	+0.03%	2
2026-11-04 20:16 — 2026-11-04 20:17	484,054.74067507 XLM	483,652.50484677 XLM	484,054.74067507 XLM	483,652.50484677 XLM	-0.08%	2
2026-11-04 20:18 — 2026-11-04 20:19	483,652.50484677 XLM	483,153.97428755 XLM	483,652.50484677 XLM	483,153.97428755 XLM	-0.10%	2
2026-11-04 20:20 — 2026-11-04 20:21	483,274.66858416 XLM	483,274.66858416 XLM	483,274.66858416 XLM	483,274.66858416 XLM	0.00%	2
2026-11-04 20:22 — 2026-11-04 20:23	482,942.95080565 XLM	482,942.95080565 XLM	482,942.95080565 XLM	482,942.95080565 XLM	0.00%	2
2026-11-04 20:24 — 2026-11-04 20:25	482,628.17306745 XLM	482,628.17306745 XLM	482,628.17306745 XLM	482,628.17306745 XLM	0.00%	2
2026-11-04 20:26 — 2026-11-04 20:27	482,670.93941368 XLM	482,670.93941368 XLM	482,670.93941368 XLM	482,670.93941368 XLM	0.00%	2
2026-11-04 20:28 — 2026-11-04 20:29	482,443.28765391 XLM	482,443.28765391 XLM	482,443.28765391 XLM	482,443.28765391 XLM	0.00%	2
2026-11-04 20:30 — 2026-11-04 20:31	482,055.98729613 XLM	482,055.98729613 XLM	482,055.98729613 XLM	482,055.98729613 XLM	0.00%	2