Giá Bitcoin XLM (Stellar) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — XLM · Cuối cùng 40 phút

Kì thời gian: 2026-11-10 19:21 — 2026-11-10 20:01 UTC

Giá ghi nhận đầu tiên: 510,507.16816673 XLM
2026-11-10 19:22 UTC
Giá ghi nhận cuối cùng: 509,074.05368419 XLM
2026-11-10 20:01 UTC
Giá ghi nhận cao nhất: 512,097.41638673 XLM
2026-11-10 19:40 UTC
Giá ghi nhận thấp nhất: 509,074.05368419 XLM
2026-11-10 20:00 UTC
Thay đổi: -1,433.11448254 XLM
-0.28%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:05.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-10 19:22 — 2026-11-10 19:23	510,507.16816673 XLM	510,608.00245868 XLM	510,608.00245868 XLM	510,507.16816673 XLM	+0.02%	2
2026-11-10 19:24 — 2026-11-10 19:25	510,608.00245868 XLM	510,742.89410198 XLM	510,742.89410198 XLM	510,608.00245868 XLM	+0.03%	2
2026-11-10 19:26 — 2026-11-10 19:27	510,742.89410198 XLM	511,066.45365737 XLM	511,066.45365737 XLM	510,742.89410198 XLM	+0.06%	2
2026-11-10 19:28 — 2026-11-10 19:29	511,066.45365737 XLM	511,283.68365707 XLM	511,283.68365707 XLM	511,066.45365737 XLM	+0.04%	2
2026-11-10 19:30 — 2026-11-10 19:31	511,385.22827904 XLM	511,385.22827904 XLM	511,385.22827904 XLM	511,385.22827904 XLM	0.00%	2
2026-11-10 19:32 — 2026-11-10 19:33	511,509.52933332 XLM	511,246.80427842 XLM	511,509.52933332 XLM	511,246.80427842 XLM	-0.05%	2
2026-11-10 19:34 — 2026-11-10 19:35	511,246.80427842 XLM	511,062.01029842 XLM	511,246.80427842 XLM	511,062.01029842 XLM	-0.04%	2
2026-11-10 19:36 — 2026-11-10 19:37	511,062.01029842 XLM	511,152.97746170 XLM	511,152.97746170 XLM	511,062.01029842 XLM	+0.02%	2
2026-11-10 19:38 — 2026-11-10 19:39	511,152.97746170 XLM	511,853.73398742 XLM	511,853.73398742 XLM	511,152.97746170 XLM	+0.14%	2
2026-11-10 19:40 — 2026-11-10 19:41	512,097.41638673 XLM	512,097.41638673 XLM	512,097.41638673 XLM	512,097.41638673 XLM	0.00%	2
2026-11-10 19:42 — 2026-11-10 19:43	511,950.29932248 XLM	511,950.29932248 XLM	511,950.29932248 XLM	511,950.29932248 XLM	0.00%	2
2026-11-10 19:44 — 2026-11-10 19:45	511,820.13617773 XLM	511,820.13617773 XLM	511,820.13617773 XLM	511,820.13617773 XLM	0.00%	2
2026-11-10 19:46 — 2026-11-10 19:47	511,492.84374004 XLM	511,492.84374004 XLM	511,492.84374004 XLM	511,492.84374004 XLM	0.00%	2
2026-11-10 19:48 — 2026-11-10 19:49	511,134.05270801 XLM	511,134.05270801 XLM	511,134.05270801 XLM	511,134.05270801 XLM	0.00%	2
2026-11-10 19:50 — 2026-11-10 19:51	510,713.77797513 XLM	510,713.77797513 XLM	510,713.77797513 XLM	510,713.77797513 XLM	0.00%	2
2026-11-10 19:52 — 2026-11-10 19:53	510,080.21287059 XLM	510,080.21287059 XLM	510,080.21287059 XLM	510,080.21287059 XLM	0.00%	2
2026-11-10 19:54 — 2026-11-10 19:55	509,438.62334132 XLM	509,438.62334132 XLM	509,438.62334132 XLM	509,438.62334132 XLM	0.00%	2
2026-11-10 19:56 — 2026-11-10 19:57	509,413.41607743 XLM	509,413.41607743 XLM	509,413.41607743 XLM	509,413.41607743 XLM	0.00%	2
2026-11-10 19:58 — 2026-11-10 19:59	509,228.13703509 XLM	509,228.13703509 XLM	509,228.13703509 XLM	509,228.13703509 XLM	0.00%	2
2026-11-10 20:00 — 2026-11-10 20:01	509,074.05368419 XLM	509,074.05368419 XLM	509,074.05368419 XLM	509,074.05368419 XLM	0.00%	2