Giá Bitcoin XLM (Stellar) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — XLM · Cuối cùng 40 phút

Kì thời gian: 2026-11-04 14:58 — 2026-11-04 15:38 UTC

Giá ghi nhận đầu tiên: 474,647.64068550 XLM
2026-11-04 14:59 UTC
Giá ghi nhận cuối cùng: 476,702.54976252 XLM
2026-11-04 15:38 UTC
Giá ghi nhận cao nhất: 476,787.37462393 XLM
2026-11-04 15:35 UTC
Giá ghi nhận thấp nhất: 471,075.98097535 XLM
2026-11-04 15:03 UTC
Thay đổi: 2,054.90907702 XLM
+0.43%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:08.

Giá Bitcoin · Stellar (XLM)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-11-04 14:59	474,647.64068550 XLM	474,647.64068550 XLM	474,647.64068550 XLM	474,647.64068550 XLM	—	1
2026-11-04 15:00 — 2026-11-04 15:01	474,647.64068550 XLM	474,583.35246891 XLM	474,647.64068550 XLM	474,583.35246891 XLM	-0.01%	2
2026-11-04 15:02 — 2026-11-04 15:03	474,583.35246891 XLM	471,075.98097535 XLM	474,583.35246891 XLM	471,075.98097535 XLM	-0.74%	2
2026-11-04 15:04 — 2026-11-04 15:05	471,075.98097535 XLM	472,719.91884726 XLM	472,719.91884726 XLM	471,075.98097535 XLM	+0.35%	2
2026-11-04 15:06 — 2026-11-04 15:07	472,719.91884726 XLM	472,454.95950977 XLM	472,719.91884726 XLM	472,454.95950977 XLM	-0.06%	2
2026-11-04 15:08 — 2026-11-04 15:09	472,454.95950977 XLM	473,031.75826052 XLM	473,031.75826052 XLM	472,454.95950977 XLM	+0.12%	2
2026-11-04 15:10 — 2026-11-04 15:11	473,031.75826052 XLM	473,627.99818509 XLM	473,627.99818509 XLM	473,031.75826052 XLM	+0.13%	2
2026-11-04 15:12 — 2026-11-04 15:13	473,627.99818509 XLM	473,335.66801243 XLM	473,627.99818509 XLM	473,335.66801243 XLM	-0.06%	2
2026-11-04 15:14 — 2026-11-04 15:15	473,578.96799696 XLM	473,578.96799696 XLM	473,578.96799696 XLM	473,578.96799696 XLM	0.00%	2
2026-11-04 15:16 — 2026-11-04 15:17	473,339.36773903 XLM	473,339.36773903 XLM	473,339.36773903 XLM	473,339.36773903 XLM	0.00%	2
2026-11-04 15:18 — 2026-11-04 15:19	474,245.18164029 XLM	474,245.18164029 XLM	474,245.18164029 XLM	474,245.18164029 XLM	0.00%	2
2026-11-04 15:20 — 2026-11-04 15:21	475,059.33765628 XLM	475,059.33765628 XLM	475,059.33765628 XLM	475,059.33765628 XLM	0.00%	2
2026-11-04 15:22 — 2026-11-04 15:23	475,812.04491050 XLM	475,812.04491050 XLM	475,812.04491050 XLM	475,812.04491050 XLM	0.00%	2
2026-11-04 15:24 — 2026-11-04 15:25	474,250.34821089 XLM	474,250.34821089 XLM	474,250.34821089 XLM	474,250.34821089 XLM	0.00%	2
2026-11-04 15:26 — 2026-11-04 15:27	474,203.72363027 XLM	474,203.72363027 XLM	474,203.72363027 XLM	474,203.72363027 XLM	0.00%	2
2026-11-04 15:28 — 2026-11-04 15:29	475,366.92270491 XLM	475,491.99884734 XLM	475,491.99884734 XLM	475,366.92270491 XLM	+0.03%	2
2026-11-04 15:30 — 2026-11-04 15:31	475,491.99884734 XLM	476,157.17436445 XLM	476,157.17436445 XLM	475,491.99884734 XLM	+0.14%	2
2026-11-04 15:32 — 2026-11-04 15:33	476,157.17436445 XLM	475,158.62066409 XLM	476,157.17436445 XLM	475,158.62066409 XLM	-0.21%	2
2026-11-04 15:34 — 2026-11-04 15:35	475,158.62066409 XLM	476,787.37462393 XLM	476,787.37462393 XLM	475,158.62066409 XLM	+0.34%	2
2026-11-04 15:36 — 2026-11-04 15:37	476,787.37462393 XLM	476,279.11393858 XLM	476,787.37462393 XLM	476,279.11393858 XLM	-0.11%	2
2026-11-04 15:38	476,702.54976252 XLM	476,702.54976252 XLM	476,702.54976252 XLM	476,702.54976252 XLM	—	1