Giá Bitcoin JPY (Yên Nhật) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — JPY · Cuối cùng 40 phút

Kì thời gian: 2026-10-09 04:50 — 2026-10-09 05:30 UTC

Giá ghi nhận đầu tiên: 13,001,311 JPY
2026-10-09 04:51 UTC
Giá ghi nhận cuối cùng: 13,036,725 JPY
2026-10-09 05:30 UTC
Giá ghi nhận cao nhất: 13,038,953 JPY
2026-10-09 05:21 UTC
Giá ghi nhận thấp nhất: 12,993,890 JPY
2026-10-09 05:03 UTC
Thay đổi: 35,414 JPY
+0.27%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:14.

Giá Bitcoin · Yên Nhật (JPY)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-09 04:51	13,001,311 JPY	13,001,311 JPY	13,001,311 JPY	13,001,311 JPY	—	1
2026-10-09 04:52 — 2026-10-09 04:53	12,994,546 JPY	12,994,546 JPY	12,994,546 JPY	12,994,546 JPY	0.00%	2
2026-10-09 04:54 — 2026-10-09 04:55	12,996,667 JPY	12,994,412 JPY	12,996,667 JPY	12,994,412 JPY	-0.02%	2
2026-10-09 04:56 — 2026-10-09 04:57	12,994,412 JPY	12,998,147 JPY	12,998,147 JPY	12,994,412 JPY	+0.03%	2
2026-10-09 04:58 — 2026-10-09 04:59	12,998,147 JPY	12,999,102 JPY	12,999,102 JPY	12,998,147 JPY	+0.01%	2
2026-10-09 05:00 — 2026-10-09 05:01	12,996,995 JPY	12,996,995 JPY	12,996,995 JPY	12,996,995 JPY	0.00%	2
2026-10-09 05:02 — 2026-10-09 05:03	12,995,272 JPY	12,993,890 JPY	12,995,272 JPY	12,993,890 JPY	-0.01%	2
2026-10-09 05:04 — 2026-10-09 05:05	12,993,890 JPY	13,002,660 JPY	13,002,660 JPY	12,993,890 JPY	+0.07%	2
2026-10-09 05:06 — 2026-10-09 05:07	13,002,660 JPY	13,004,339 JPY	13,004,339 JPY	13,002,660 JPY	+0.01%	2
2026-10-09 05:08 — 2026-10-09 05:09	13,004,783 JPY	13,004,783 JPY	13,004,783 JPY	13,004,783 JPY	0.00%	2
2026-10-09 05:10 — 2026-10-09 05:11	12,999,728 JPY	12,999,728 JPY	12,999,728 JPY	12,999,728 JPY	0.00%	2
2026-10-09 05:12 — 2026-10-09 05:13	13,008,566 JPY	13,010,742 JPY	13,010,742 JPY	13,008,566 JPY	+0.02%	2
2026-10-09 05:14 — 2026-10-09 05:15	13,010,742 JPY	13,010,892 JPY	13,010,892 JPY	13,010,742 JPY	+0.00%	2
2026-10-09 05:16 — 2026-10-09 05:17	13,010,892 JPY	13,014,273 JPY	13,014,273 JPY	13,010,892 JPY	+0.03%	2
2026-10-09 05:18 — 2026-10-09 05:19	13,014,273 JPY	13,022,611 JPY	13,022,611 JPY	13,014,273 JPY	+0.06%	2
2026-10-09 05:20 — 2026-10-09 05:21	13,022,611 JPY	13,038,953 JPY	13,038,953 JPY	13,022,611 JPY	+0.13%	2
2026-10-09 05:22 — 2026-10-09 05:23	13,038,953 JPY	13,024,606 JPY	13,038,953 JPY	13,024,606 JPY	-0.11%	2
2026-10-09 05:24 — 2026-10-09 05:25	13,024,638 JPY	13,024,638 JPY	13,024,638 JPY	13,024,638 JPY	0.00%	2
2026-10-09 05:26 — 2026-10-09 05:27	13,021,832 JPY	13,024,165 JPY	13,024,165 JPY	13,021,832 JPY	+0.02%	2
2026-10-09 05:28 — 2026-10-09 05:29	13,024,165 JPY	13,032,455 JPY	13,032,455 JPY	13,024,165 JPY	+0.06%	2
2026-10-09 05:30	13,036,725 JPY	13,036,725 JPY	13,036,725 JPY	13,036,725 JPY	—	1