Giá Bitcoin BNB (Binance Coin) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — BNB · Cuối cùng 40 phút

Kì thời gian: 2026-10-12 10:33 — 2026-10-12 11:13 UTC

Giá ghi nhận đầu tiên: 111.33818799 BNB
2026-10-12 10:34 UTC
Giá ghi nhận cuối cùng: 111.24380221 BNB
2026-10-12 11:13 UTC
Giá ghi nhận cao nhất: 111.33818799 BNB
2026-10-12 10:34 UTC
Giá ghi nhận thấp nhất: 111.19860158 BNB
2026-10-12 10:41 UTC
Thay đổi: -0.09438578 BNB
-0.08%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:02.

Giá Bitcoin · Binance Coin (BNB)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-12 10:34 — 2026-10-12 10:35	111.33818799 BNB	111.32307398 BNB	111.33818799 BNB	111.32307398 BNB	-0.01%	2
2026-10-12 10:36 — 2026-10-12 10:37	111.32307398 BNB	111.25560277 BNB	111.32307398 BNB	111.25560277 BNB	-0.06%	2
2026-10-12 10:38 — 2026-10-12 10:39	111.23316462 BNB	111.21983703 BNB	111.23316462 BNB	111.21983703 BNB	-0.01%	2
2026-10-12 10:40 — 2026-10-12 10:41	111.21983703 BNB	111.19860158 BNB	111.21983703 BNB	111.19860158 BNB	-0.02%	2
2026-10-12 10:42 — 2026-10-12 10:43	111.19860158 BNB	111.23242634 BNB	111.23242634 BNB	111.19860158 BNB	+0.03%	2
2026-10-12 10:44 — 2026-10-12 10:45	111.23242634 BNB	111.25455980 BNB	111.25455980 BNB	111.23242634 BNB	+0.02%	2
2026-10-12 10:46 — 2026-10-12 10:47	111.25455980 BNB	111.23927462 BNB	111.25455980 BNB	111.23927462 BNB	-0.01%	2
2026-10-12 10:48 — 2026-10-12 10:49	111.23927462 BNB	111.24237266 BNB	111.24237266 BNB	111.23927462 BNB	+0.00%	2
2026-10-12 10:50 — 2026-10-12 10:51	111.23681011 BNB	111.23681011 BNB	111.23681011 BNB	111.23681011 BNB	0.00%	2
2026-10-12 10:52 — 2026-10-12 10:53	111.22046801 BNB	111.22046801 BNB	111.22046801 BNB	111.22046801 BNB	0.00%	2
2026-10-12 10:54 — 2026-10-12 10:55	111.24046897 BNB	111.24128078 BNB	111.24128078 BNB	111.24046897 BNB	+0.00%	2
2026-10-12 10:56 — 2026-10-12 10:57	111.24128078 BNB	111.24027460 BNB	111.24128078 BNB	111.24027460 BNB	0.00%	2
2026-10-12 10:58 — 2026-10-12 10:59	111.24027460 BNB	111.23555383 BNB	111.24027460 BNB	111.23555383 BNB	0.00%	2
2026-10-12 11:00 — 2026-10-12 11:01	111.24545775 BNB	111.24545775 BNB	111.24545775 BNB	111.24545775 BNB	0.00%	2
2026-10-12 11:02 — 2026-10-12 11:03	111.25446601 BNB	111.25446601 BNB	111.25446601 BNB	111.25446601 BNB	0.00%	2
2026-10-12 11:04 — 2026-10-12 11:05	111.28315361 BNB	111.27064143 BNB	111.28315361 BNB	111.27064143 BNB	-0.01%	2
2026-10-12 11:06 — 2026-10-12 11:07	111.27064143 BNB	111.27239333 BNB	111.27239333 BNB	111.27064143 BNB	+0.00%	2
2026-10-12 11:08 — 2026-10-12 11:09	111.27667913 BNB	111.27667913 BNB	111.27667913 BNB	111.27667913 BNB	0.00%	2
2026-10-12 11:10 — 2026-10-12 11:11	111.22049660 BNB	111.22049660 BNB	111.22049660 BNB	111.22049660 BNB	0.00%	2
2026-10-12 11:12 — 2026-10-12 11:13	111.24380221 BNB	111.24380221 BNB	111.24380221 BNB	111.24380221 BNB	0.00%	2