Giá Bitcoin BNB (Binance Coin) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — BNB · Cuối cùng 40 phút

Kì thời gian: 2026-10-12 08:34 — 2026-10-12 09:14 UTC

Giá ghi nhận đầu tiên: 111.21241397 BNB
2026-10-12 08:35 UTC
Giá ghi nhận cuối cùng: 111.19728645 BNB
2026-10-12 09:14 UTC
Giá ghi nhận cao nhất: 111.24469295 BNB
2026-10-12 08:42 UTC
Giá ghi nhận thấp nhất: 111.10920351 BNB
2026-10-12 09:02 UTC
Thay đổi: -0.01512752 BNB
-0.01%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:03.

Giá Bitcoin · Binance Coin (BNB)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-12 08:35	111.21241397 BNB	111.21241397 BNB	111.21241397 BNB	111.21241397 BNB	—	1
2026-10-12 08:36 — 2026-10-12 08:37	111.21241397 BNB	111.21337825 BNB	111.21337825 BNB	111.21241397 BNB	+0.00%	2
2026-10-12 08:38 — 2026-10-12 08:39	111.21337825 BNB	111.22369139 BNB	111.22369139 BNB	111.21337825 BNB	+0.01%	2
2026-10-12 08:40 — 2026-10-12 08:41	111.24343331 BNB	111.24343331 BNB	111.24343331 BNB	111.24343331 BNB	0.00%	2
2026-10-12 08:42 — 2026-10-12 08:43	111.24469295 BNB	111.24469295 BNB	111.24469295 BNB	111.24469295 BNB	0.00%	2
2026-10-12 08:44 — 2026-10-12 08:45	111.21784614 BNB	111.21784614 BNB	111.21784614 BNB	111.21784614 BNB	0.00%	2
2026-10-12 08:46 — 2026-10-12 08:47	111.18420608 BNB	111.17713540 BNB	111.18420608 BNB	111.17713540 BNB	-0.01%	2
2026-10-12 08:48 — 2026-10-12 08:49	111.17713540 BNB	111.17539796 BNB	111.17713540 BNB	111.17539796 BNB	0.00%	2
2026-10-12 08:50 — 2026-10-12 08:51	111.17539796 BNB	111.20273467 BNB	111.20273467 BNB	111.17539796 BNB	+0.02%	2
2026-10-12 08:52 — 2026-10-12 08:53	111.20273467 BNB	111.20006123 BNB	111.20273467 BNB	111.20006123 BNB	0.00%	2
2026-10-12 08:54 — 2026-10-12 08:55	111.20006123 BNB	111.17603512 BNB	111.20006123 BNB	111.17603512 BNB	-0.02%	2
2026-10-12 08:56 — 2026-10-12 08:57	111.17603512 BNB	111.14849649 BNB	111.17603512 BNB	111.14849649 BNB	-0.02%	2
2026-10-12 08:58 — 2026-10-12 08:59	111.14849649 BNB	111.11457792 BNB	111.14849649 BNB	111.11457792 BNB	-0.03%	2
2026-10-12 09:00 — 2026-10-12 09:01	111.11376467 BNB	111.11376467 BNB	111.11376467 BNB	111.11376467 BNB	0.00%	2
2026-10-12 09:02 — 2026-10-12 09:03	111.10920351 BNB	111.10920351 BNB	111.10920351 BNB	111.10920351 BNB	0.00%	2
2026-10-12 09:04 — 2026-10-12 09:05	111.12702692 BNB	111.16094893 BNB	111.16094893 BNB	111.12702692 BNB	+0.03%	2
2026-10-12 09:06 — 2026-10-12 09:07	111.16094893 BNB	111.15430844 BNB	111.16094893 BNB	111.15430844 BNB	-0.01%	2
2026-10-12 09:08 — 2026-10-12 09:09	111.15437420 BNB	111.15437420 BNB	111.15437420 BNB	111.15437420 BNB	0.00%	2
2026-10-12 09:10 — 2026-10-12 09:11	111.16167902 BNB	111.16167902 BNB	111.16167902 BNB	111.16167902 BNB	0.00%	2
2026-10-12 09:12 — 2026-10-12 09:13	111.18484029 BNB	111.18484029 BNB	111.18484029 BNB	111.18484029 BNB	0.00%	2
2026-10-12 09:14	111.19728645 BNB	111.19728645 BNB	111.19728645 BNB	111.19728645 BNB	—	1