Giá Bitcoin BNB (Binance Coin) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — BNB · Cuối cùng 40 phút

Kì thời gian: 2026-10-12 07:13 — 2026-10-12 07:53 UTC

Giá ghi nhận đầu tiên: 111.36810042 BNB
2026-10-12 07:14 UTC
Giá ghi nhận cuối cùng: 111.29268346 BNB
2026-10-12 07:53 UTC
Giá ghi nhận cao nhất: 111.36810042 BNB
2026-10-12 07:14 UTC
Giá ghi nhận thấp nhất: 111.22159393 BNB
2026-10-12 07:40 UTC
Thay đổi: -0.07541697 BNB
-0.07%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:07.

Giá Bitcoin · Binance Coin (BNB)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-12 07:14 — 2026-10-12 07:15	111.36810042 BNB	111.35646432 BNB	111.36810042 BNB	111.35646432 BNB	-0.01%	2
2026-10-12 07:16 — 2026-10-12 07:17	111.35646432 BNB	111.28752405 BNB	111.35646432 BNB	111.28752405 BNB	-0.06%	2
2026-10-12 07:18 — 2026-10-12 07:19	111.28752405 BNB	111.24761449 BNB	111.28752405 BNB	111.24761449 BNB	-0.04%	2
2026-10-12 07:20 — 2026-10-12 07:21	111.24761449 BNB	111.24765498 BNB	111.24765498 BNB	111.24761449 BNB	+0.00%	2
2026-10-12 07:22 — 2026-10-12 07:23	111.23720342 BNB	111.23720342 BNB	111.23720342 BNB	111.23720342 BNB	0.00%	2
2026-10-12 07:24 — 2026-10-12 07:25	111.24055135 BNB	111.26295088 BNB	111.26295088 BNB	111.24055135 BNB	+0.02%	2
2026-10-12 07:26 — 2026-10-12 07:27	111.26295088 BNB	111.24606288 BNB	111.26295088 BNB	111.24606288 BNB	-0.02%	2
2026-10-12 07:28 — 2026-10-12 07:29	111.22862907 BNB	111.23368722 BNB	111.23368722 BNB	111.22862907 BNB	+0.00%	2
2026-10-12 07:30 — 2026-10-12 07:31	111.23368722 BNB	111.25499312 BNB	111.25499312 BNB	111.23368722 BNB	+0.02%	2
2026-10-12 07:32 — 2026-10-12 07:33	111.29686272 BNB	111.30245454 BNB	111.30245454 BNB	111.29686272 BNB	+0.01%	2
2026-10-12 07:34 — 2026-10-12 07:35	111.30245454 BNB	111.28290237 BNB	111.30245454 BNB	111.28290237 BNB	-0.02%	2
2026-10-12 07:36 — 2026-10-12 07:37	111.28290237 BNB	111.30432490 BNB	111.30432490 BNB	111.28290237 BNB	+0.02%	2
2026-10-12 07:38 — 2026-10-12 07:39	111.29230026 BNB	111.29230026 BNB	111.29230026 BNB	111.29230026 BNB	0.00%	2
2026-10-12 07:40 — 2026-10-12 07:41	111.22159393 BNB	111.22159393 BNB	111.22159393 BNB	111.22159393 BNB	0.00%	2
2026-10-12 07:42 — 2026-10-12 07:43	111.23830256 BNB	111.25802584 BNB	111.25802584 BNB	111.23830256 BNB	+0.02%	2
2026-10-12 07:44 — 2026-10-12 07:45	111.25802584 BNB	111.25317517 BNB	111.25802584 BNB	111.25317517 BNB	0.00%	2
2026-10-12 07:46 — 2026-10-12 07:47	111.25317517 BNB	111.27290119 BNB	111.27290119 BNB	111.25317517 BNB	+0.02%	2
2026-10-12 07:48 — 2026-10-12 07:49	111.26679814 BNB	111.26679814 BNB	111.26679814 BNB	111.26679814 BNB	0.00%	2
2026-10-12 07:50 — 2026-10-12 07:51	111.26155596 BNB	111.26155596 BNB	111.26155596 BNB	111.26155596 BNB	0.00%	2
2026-10-12 07:52 — 2026-10-12 07:53	111.24975890 BNB	111.29268346 BNB	111.29268346 BNB	111.24975890 BNB	+0.04%	2