Giá Bitcoin BNB (Binance Coin) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — BNB · Cuối cùng 40 phút

Kì thời gian: 2026-10-13 19:53 — 2026-10-13 20:33 UTC

Giá ghi nhận đầu tiên: 112.19610760 BNB
2026-10-13 19:54 UTC
Giá ghi nhận cuối cùng: 112.13934700 BNB
2026-10-13 20:33 UTC
Giá ghi nhận cao nhất: 112.22852383 BNB
2026-10-13 20:00 UTC
Giá ghi nhận thấp nhất: 112.13934700 BNB
2026-10-13 20:32 UTC
Thay đổi: -0.05676061 BNB
-0.05%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:21.

Giá Bitcoin · Binance Coin (BNB)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-13 19:54 — 2026-10-13 19:55	112.19610760 BNB	112.16731459 BNB	112.19610760 BNB	112.16731459 BNB	-0.03%	2
2026-10-13 19:56 — 2026-10-13 19:57	112.16731459 BNB	112.17877444 BNB	112.17877444 BNB	112.16731459 BNB	+0.01%	2
2026-10-13 19:58 — 2026-10-13 19:59	112.21057366 BNB	112.21057366 BNB	112.21057366 BNB	112.21057366 BNB	0.00%	2
2026-10-13 20:00 — 2026-10-13 20:01	112.22852383 BNB	112.22852383 BNB	112.22852383 BNB	112.22852383 BNB	0.00%	2
2026-10-13 20:02 — 2026-10-13 20:03	112.21796387 BNB	112.21796387 BNB	112.21796387 BNB	112.21796387 BNB	0.00%	2
2026-10-13 20:04 — 2026-10-13 20:05	112.19217207 BNB	112.19217207 BNB	112.19217207 BNB	112.19217207 BNB	0.00%	2
2026-10-13 20:06 — 2026-10-13 20:07	112.20000778 BNB	112.20000778 BNB	112.20000778 BNB	112.20000778 BNB	0.00%	2
2026-10-13 20:08 — 2026-10-13 20:09	112.15773729 BNB	112.16698615 BNB	112.16698615 BNB	112.15773729 BNB	+0.01%	2
2026-10-13 20:10 — 2026-10-13 20:11	112.16698615 BNB	112.15323245 BNB	112.16698615 BNB	112.15323245 BNB	-0.01%	2
2026-10-13 20:12 — 2026-10-13 20:13	112.15323245 BNB	112.17866648 BNB	112.17866648 BNB	112.15323245 BNB	+0.02%	2
2026-10-13 20:14 — 2026-10-13 20:15	112.17866648 BNB	112.17156591 BNB	112.17866648 BNB	112.17156591 BNB	-0.01%	2
2026-10-13 20:16 — 2026-10-13 20:17	112.17156591 BNB	112.14641922 BNB	112.17156591 BNB	112.14641922 BNB	-0.02%	2
2026-10-13 20:18 — 2026-10-13 20:19	112.14641922 BNB	112.14545780 BNB	112.14641922 BNB	112.14545780 BNB	0.00%	2
2026-10-13 20:20 — 2026-10-13 20:21	112.14545780 BNB	112.15422132 BNB	112.15422132 BNB	112.14545780 BNB	+0.01%	2
2026-10-13 20:22 — 2026-10-13 20:23	112.15167686 BNB	112.15167686 BNB	112.15167686 BNB	112.15167686 BNB	0.00%	2
2026-10-13 20:24 — 2026-10-13 20:25	112.15442504 BNB	112.15946853 BNB	112.15946853 BNB	112.15442504 BNB	+0.00%	2
2026-10-13 20:26 — 2026-10-13 20:27	112.15946853 BNB	112.15189100 BNB	112.15946853 BNB	112.15189100 BNB	-0.01%	2
2026-10-13 20:28 — 2026-10-13 20:29	112.15189100 BNB	112.14819997 BNB	112.15189100 BNB	112.14819997 BNB	0.00%	2
2026-10-13 20:30 — 2026-10-13 20:31	112.14281144 BNB	112.14281144 BNB	112.14281144 BNB	112.14281144 BNB	0.00%	2
2026-10-13 20:32 — 2026-10-13 20:33	112.13934700 BNB	112.13934700 BNB	112.13934700 BNB	112.13934700 BNB	0.00%	2