Giá Bitcoin BNB (Binance Coin) — Cuối cùng 40 phút

Xu hướng giá Bitcoin — BNB · Cuối cùng 40 phút

Kì thời gian: 2026-10-14 14:37 — 2026-10-14 15:17 UTC

Giá ghi nhận đầu tiên: 111.92805745 BNB
2026-10-14 14:38 UTC
Giá ghi nhận cuối cùng: 111.84596903 BNB
2026-10-14 15:17 UTC
Giá ghi nhận cao nhất: 111.92805745 BNB
2026-10-14 14:38 UTC
Giá ghi nhận thấp nhất: 111.63524552 BNB
2026-10-14 15:05 UTC
Thay đổi: -0.08208843 BNB
-0.07%
Bản ghi: 40

Khoảng cách lớn nhất giữa các bản ghi: 00:01:06.

Giá Bitcoin · Binance Coin (BNB)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2026-10-14 14:38 — 2026-10-14 14:39	111.92805745 BNB	111.90399835 BNB	111.92805745 BNB	111.90399835 BNB	-0.02%	2
2026-10-14 14:40 — 2026-10-14 14:41	111.88274909 BNB	111.88274909 BNB	111.88274909 BNB	111.88274909 BNB	0.00%	2
2026-10-14 14:42 — 2026-10-14 14:43	111.88570036 BNB	111.88570036 BNB	111.88570036 BNB	111.88570036 BNB	0.00%	2
2026-10-14 14:44 — 2026-10-14 14:45	111.91663030 BNB	111.91663030 BNB	111.91663030 BNB	111.91663030 BNB	0.00%	2
2026-10-14 14:46 — 2026-10-14 14:47	111.89905709 BNB	111.86211429 BNB	111.89905709 BNB	111.86211429 BNB	-0.03%	2
2026-10-14 14:48 — 2026-10-14 14:49	111.86211429 BNB	111.78321041 BNB	111.86211429 BNB	111.78321041 BNB	-0.07%	2
2026-10-14 14:50 — 2026-10-14 14:51	111.78321041 BNB	111.73074159 BNB	111.78321041 BNB	111.73074159 BNB	-0.05%	2
2026-10-14 14:52 — 2026-10-14 14:53	111.73074159 BNB	111.72921564 BNB	111.73074159 BNB	111.72921564 BNB	0.00%	2
2026-10-14 14:54 — 2026-10-14 14:55	111.72921564 BNB	111.71094659 BNB	111.72921564 BNB	111.71094659 BNB	-0.02%	2
2026-10-14 14:56 — 2026-10-14 14:57	111.71094659 BNB	111.70235918 BNB	111.71094659 BNB	111.70235918 BNB	-0.01%	2
2026-10-14 14:58 — 2026-10-14 14:59	111.70235918 BNB	111.74297502 BNB	111.74297502 BNB	111.70235918 BNB	+0.04%	2
2026-10-14 15:00 — 2026-10-14 15:01	111.74297502 BNB	111.71010908 BNB	111.74297502 BNB	111.71010908 BNB	-0.03%	2
2026-10-14 15:02 — 2026-10-14 15:03	111.71010908 BNB	111.64972916 BNB	111.71010908 BNB	111.64972916 BNB	-0.05%	2
2026-10-14 15:04 — 2026-10-14 15:05	111.64972916 BNB	111.63524552 BNB	111.64972916 BNB	111.63524552 BNB	-0.01%	2
2026-10-14 15:06 — 2026-10-14 15:07	111.63524552 BNB	111.69622573 BNB	111.69622573 BNB	111.63524552 BNB	+0.05%	2
2026-10-14 15:08 — 2026-10-14 15:09	111.71256390 BNB	111.71256390 BNB	111.71256390 BNB	111.71256390 BNB	0.00%	2
2026-10-14 15:10 — 2026-10-14 15:11	111.71151480 BNB	111.71151480 BNB	111.71151480 BNB	111.71151480 BNB	0.00%	2
2026-10-14 15:12 — 2026-10-14 15:13	111.73379408 BNB	111.73379408 BNB	111.73379408 BNB	111.73379408 BNB	0.00%	2
2026-10-14 15:14 — 2026-10-14 15:15	111.81537675 BNB	111.81537675 BNB	111.81537675 BNB	111.81537675 BNB	0.00%	2
2026-10-14 15:16 — 2026-10-14 15:17	111.84596903 BNB	111.84596903 BNB	111.84596903 BNB	111.84596903 BNB	0.00%	2