Giá Bitcoin BNB (Binance Coin) — Cuối cùng 2 năm

Xu hướng giá Bitcoin — BNB · Cuối cùng 2 năm

Kì thời gian: 2024-10-12 06:18 — 2026-10-12 06:18 UTC

Giá ghi nhận đầu tiên: 109.68057261 BNB
2024-10-12 23:59 UTC
Giá ghi nhận cuối cùng: 111.04045306 BNB
2026-10-11 23:59 UTC
Giá ghi nhận cao nhất: 173.87514297 BNB
2025-07-14 23:59 UTC
Giá ghi nhận thấp nhất: 88.34899527 BNB
2025-10-12 23:59 UTC
Thay đổi: 1.35988045 BNB
+1.24%
Bản ghi: 729

Khoảng cách lớn nhất giữa các bản ghi: 1 Những ngày 23:59:59.

Giá Bitcoin · Binance Coin (BNB)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2024-10-12 23:59 — 2024-10-31 23:59	109.68057261 BNB	122.06606529 BNB	122.06606529 BNB	109.68057261 BNB	+11.29%	20
2024-11-01 23:59 — 2024-11-30 23:59	121.32940185 BNB	147.34402999 BNB	158.05915861 BNB	121.32940185 BNB	+21.44%	30
2024-12-01 23:59 — 2024-12-31 23:59	148.33585571 BNB	133.25579064 BNB	148.33585571 BNB	129.74671883 BNB	-10.17%	31
2025-01-01 23:59 — 2025-01-31 23:59	133.70044130 BNB	151.20346535 BNB	155.34952707 BNB	133.70044130 BNB	+13.09%	31
2025-02-01 23:59 — 2025-02-28 23:59	153.68396540 BNB	143.67249118 BNB	171.17028492 BNB	137.46103863 BNB	-6.51%	28
2025-03-01 23:59 — 2025-03-31 23:59	141.37704738 BNB	136.31317375 BNB	151.53950340 BNB	131.68169044 BNB	-3.58%	31
2025-04-01 23:59 — 2025-04-30 23:59	139.45256800 BNB	157.11493949 BNB	157.85481320 BNB	137.87559247 BNB	+12.67%	30
2025-05-01 23:59 — 2025-05-31 23:59	160.84604020 BNB	158.97551534 BNB	164.08288487 BNB	154.43479981 BNB	-1.16%	31
2025-06-01 23:59 — 2025-06-30 23:59	159.81782823 BNB	163.03861064 BNB	166.57594300 BNB	157.91956154 BNB	+2.02%	30
2025-07-01 23:59 — 2025-07-31 23:59	163.44436529 BNB	147.68163493 BNB	173.87514297 BNB	141.63429562 BNB	-9.64%	31
2025-08-01 23:59 — 2025-08-31 23:59	149.75194564 BNB	126.20119787 BNB	152.82161041 BNB	125.56646957 BNB	-15.73%	31
2025-09-01 23:59 — 2025-09-30 23:59	129.06558298 BNB	113.10074850 BNB	131.20069109 BNB	109.94028013 BNB	-12.37%	30
2025-10-01 23:59 — 2025-10-31 23:59	115.56881387 BNB	100.63529992 BNB	115.56881387 BNB	88.34899527 BNB	-12.92%	31
2025-11-01 23:59 — 2025-11-30 23:59	100.55470476 BNB	103.00859086 BNB	108.41112412 BNB	99.58966533 BNB	+2.44%	30
2025-12-01 23:59 — 2025-12-31 23:59	104.35752287 BNB	101.37957439 BNB	105.11599781 BNB	100.25027953 BNB	-2.85%	31
2026-01-01 23:59 — 2026-01-31 23:59	102.79807393 BNB	100.78389736 BNB	103.14145217 BNB	97.51836172 BNB	-1.96%	31
2026-02-01 23:59 — 2026-02-28 23:59	101.47899113 BNB	108.55362464 BNB	111.82559726 BNB	100.39219573 BNB	+6.97%	28
2026-03-01 23:59 — 2026-03-31 23:59	106.33360323 BNB	110.51830166 BNB	111.04482234 BNB	106.33360323 BNB	+3.94%	31
2026-04-01 23:59 — 2026-04-30 23:59	111.47068905 BNB	124.05392398 BNB	124.05392398 BNB	111.47068905 BNB	+11.29%	30
2026-05-01 23:59 — 2026-05-31 23:59	126.99843452 BNB	103.85830834 BNB	128.31971971 BNB	102.75098732 BNB	-18.22%	31
2026-06-01 23:59 — 2026-06-30 23:59	103.00394670 BNB	107.30868960 BNB	109.40765962 BNB	102.57739866 BNB	+4.18%	30
2026-07-01 23:59 — 2026-07-31 23:59	109.05813959 BNB	107.11657228 BNB	115.97805832 BNB	107.11657228 BNB	-1.78%	31
2026-08-01 23:59 — 2026-08-31 23:59	109.15742828 BNB	113.66145878 BNB	113.98510002 BNB	103.11276885 BNB	+4.13%	31
2026-09-01 23:59 — 2026-09-30 23:59	113.38199629 BNB	108.76008270 BNB	113.38199629 BNB	103.51717515 BNB	-4.08%	29
2026-10-01 23:59 — 2026-10-11 23:59	109.98769572 BNB	111.04045306 BNB	111.27472374 BNB	107.65804275 BNB	+0.96%	11