Giá Bitcoin GBP (Bảng Anh) — Cuối cùng 2 năm

Xu hướng giá Bitcoin — GBP · Cuối cùng 2 năm

Kì thời gian: 2024-10-20 14:56 — 2026-10-20 14:56 UTC

Giá ghi nhận đầu tiên: 52,858.61 GBP
2024-10-20 23:59 UTC
Giá ghi nhận cuối cùng: 61,534.75 GBP
2026-10-19 23:59 UTC
Giá ghi nhận cao nhất: 93,586.16 GBP
2025-10-06 18:59 UTC
Giá ghi nhận thấp nhất: 43,760.77 GBP
2026-07-01 01:15 UTC
Thay đổi: 8,676.14 GBP
+16.41%
Bản ghi: 1,047,162

Khoảng cách lớn nhất giữa các bản ghi: 19:01:00.

Giá Bitcoin · Bảng Anh (GBP)
Ngày và giờ (UTC)	Giá ghi nhận đầu tiên	Giá ghi nhận cuối cùng	Giá ghi nhận cao nhất	Giá ghi nhận thấp nhất	Thay đổi	Bản ghi
2024-10-20 23:59 — 2024-10-31 23:59	52,858.61 GBP	54,469.44 GBP	56,557.79 GBP	50,485.38 GBP	+3.05%	15,830
2024-11-01 00:00 — 2024-11-30 23:59	54,469.44 GBP	75,784.45 GBP	79,573.24 GBP	51,563.37 GBP	+39.13%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	75,784.45 GBP	74,727.07 GBP	85,291.30 GBP	72,867.89 GBP	-1.40%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	74,727.07 GBP	82,556.06 GBP	89,392.06 GBP	73,353.57 GBP	+10.48%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	82,556.06 GBP	67,121.49 GBP	82,841.39 GBP	62,119.65 GBP	-18.70%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	67,096.45 GBP	63,892.36 GBP	75,476.46 GBP	59,572.62 GBP	-4.78%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	63,892.36 GBP	70,709.12 GBP	71,867.65 GBP	57,732.36 GBP	+10.67%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	70,709.12 GBP	77,774.00 GBP	83,368.31 GBP	69,895.01 GBP	+9.99%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	77,771.71 GBP	78,021.87 GBP	81,639.02 GBP	73,442.27 GBP	+0.32%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	78,026.08 GBP	87,572.36 GBP	91,097.42 GBP	76,624.20 GBP	+12.23%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	87,582.91 GBP	80,159.02 GBP	91,452.06 GBP	79,594.56 GBP	-8.48%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	80,146.54 GBP	84,818.93 GBP	87,031.61 GBP	79,342.89 GBP	+5.83%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	84,818.93 GBP	83,287.50 GBP	93,586.16 GBP	77,222.83 GBP	-1.81%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	83,285.08 GBP	68,321.13 GBP	84,516.72 GBP	62,048.07 GBP	-17.97%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	68,291.41 GBP	65,083.35 GBP	70,988.45 GBP	63,096.39 GBP	-4.70%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	65,078.51 GBP	57,452.57 GBP	72,758.23 GBP	56,295.95 GBP	-11.72%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	57,427.08 GBP	49,679.62 GBP	57,995.03 GBP	44,617.58 GBP	-13.49%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	49,679.62 GBP	51,512.38 GBP	57,111.00 GBP	48,564.58 GBP	+3.69%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	51,533.95 GBP	56,091.44 GBP	58,819.85 GBP	49,803.48 GBP	+8.84%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	56,075.22 GBP	54,702.82 GBP	61,117.58 GBP	53,948.36 GBP	-2.45%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	54,689.02 GBP	44,194.26 GBP	54,943.81 GBP	43,804.22 GBP	-19.19%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	44,192.85 GBP	46,596.00 GBP	49,987.60 GBP	43,760.77 GBP	+5.44%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	46,596.00 GBP	57,965.90 GBP	59,784.75 GBP	46,136.71 GBP	+24.40%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	57,965.90 GBP	62,999.33 GBP	65,487.98 GBP	55,664.78 GBP	+8.68%	42,044
2026-10-01 00:00 — 2026-10-19 23:59	63,000.33 GBP	61,534.75 GBP	65,846.89 GBP	60,241.23 GBP	-2.33%	27,357